9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,000
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,962 | 4,023 | 3,940 | 3,987 | +52 | +1.3 | 2,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,232 | -4.1 | 5,318 | 2,589,300 | 248,200 | 295,000 | 1.19 |
| 9/15 | 5,456 | +1.3 | 5,510 | 4,349,000 | 247,400 | 303,500 | 1.23 |
| 9/8 | 5,384 | +2.2 | 5,361 | 2,638,100 | 127,600 | 187,700 | 1.47 |
| 9/1 | 5,269 | +4.2 | 5,194 | 3,693,900 | 100,200 | 123,500 | 1.23 |
| 8/25 | 5,057 | +2.5 | 5,007 | 1,629,800 | 58,500 | 110,300 | 1.89 |
| 8/18 | 4,932 | -0.7 | 5,001 | 1,654,200 | 55,400 | 93,500 | 1.69 |
| 8/10 | 4,966 | +5.5 | 4,851 | 1,419,800 | 53,100 | 90,300 | 1.70 |
| 8/4 | 4,708 | 0.0 | 4,771 | 2,614,600 | 40,200 | 87,900 | 2.19 |
| 7/28 | 4,708 | +2.4 | 4,654 | 1,760,000 | 46,600 | 103,100 | 2.21 |
| 7/21 | 4,596 | +2.1 | 4,545 | 1,193,800 | 45,800 | 101,900 | 2.22 |
| 7/14 | 4,500 | -2.3 | 4,582 | 1,818,300 | 48,400 | 107,000 | 2.21 |
| 7/7 | 4,604 | -3.2 | 4,643 | 2,204,200 | 55,700 | 108,600 | 1.95 |
| 6/30 | 4,755 | +0.4 | 4,792 | 2,522,600 | 61,000 | 80,700 | 1.32 |
| 6/23 | 4,736 | +3.2 | 4,660 | 3,221,200 | 60,100 | 73,300 | 1.22 |
| 6/16 | 4,591 | -0.5 | 4,657 | 4,053,400 | 61,700 | 82,600 | 1.34 |
| 6/9 | 4,616 | +3.2 | 4,556 | 3,297,300 | 69,600 | 71,600 | 1.03 |
| 6/2 | 4,475 | +0.5 | 4,444 | 4,232,400 | 64,900 | 80,900 | 1.25 |
| 5/26 | 4,455 | -0.1 | 4,483 | 3,015,800 | 75,900 | 68,700 | 0.91 |
| 5/19 | 4,460 | +1.0 | 4,495 | 2,994,700 | 73,300 | 68,500 | 0.93 |
| 5/12 | 4,415 | +2.7 | 4,358 | 2,132,100 | 63,100 | 135,000 | 2.14 |
| 5/2 | 4,300 | +1.5 | 4,299 | 958,000 | ー | ー | ー |
| 4/28 | 4,235 | +1.4 | 4,210 | 2,362,800 | 56,500 | 151,800 | 2.69 |
| 4/21 | 4,175 | +1.5 | 4,147 | 2,264,300 | 54,300 | 161,900 | 2.98 |
| 4/14 | 4,115 | +4.3 | 4,048 | 2,311,200 | 60,100 | 156,700 | 2.61 |
| 4/7 | 3,945 | +0.5 | 3,981 | 2,329,600 | 46,000 | 191,200 | 4.16 |
| 3/31 | 3,925 | +1.8 | 3,922 | 2,765,600 | 43,900 | 187,300 | 4.27 |
| 3/24 | 3,855 | -1.9 | 3,870 | 1,506,500 | 102,100 | 242,300 | 2.37 |
| 3/17 | 3,930 | 0.0 | 3,877 | 2,726,700 | 54,700 | 238,000 | 4.35 |
| 3/10 | 3,930 | +0.5 | 3,978 | 3,148,600 | 48,800 | 246,900 | 5.06 |
| 3/3 | 3,910 | +2.4 | 3,877 | 3,004,300 | 41,200 | 177,900 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
