9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,000
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,962 | 4,023 | 3,940 | 3,987 | +52 | +1.3 | 2,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,093 | -5.0 | 4,178 | 2,233,400 | 55,900 | 313,600 | 5.61 |
| 4/12 | 4,308 | -0.5 | 4,320 | 1,420,700 | 57,300 | 264,200 | 4.61 |
| 4/5 | 4,330 | -1.6 | 4,311 | 2,246,500 | 57,600 | 259,200 | 4.50 |
| 3/29 | 4,398 | -2.7 | 4,450 | 2,935,200 | 64,400 | 260,100 | 4.04 |
| 3/22 | 4,522 | +3.5 | 4,483 | 1,882,900 | 89,300 | 272,300 | 3.05 |
| 3/15 | 4,369 | -2.3 | 4,326 | 2,870,600 | 45,800 | 335,300 | 7.32 |
| 3/8 | 4,472 | +2.6 | 4,427 | 2,996,300 | 46,000 | 359,900 | 7.82 |
| 3/1 | 4,361 | +2.0 | 4,283 | 5,488,500 | 30,000 | 413,900 | 13.80 |
| 2/22 | 4,276 | -1.2 | 4,309 | 2,076,700 | 24,900 | 433,700 | 17.42 |
| 2/16 | 4,328 | +0.8 | 4,305 | 2,757,600 | 26,700 | 425,300 | 15.93 |
| 2/9 | 4,294 | -5.3 | 4,415 | 4,276,900 | 24,800 | 462,900 | 18.67 |
| 2/2 | 4,534 | +1.4 | 4,517 | 1,827,600 | 24,800 | 293,300 | 11.83 |
| 1/26 | 4,473 | -2.8 | 4,553 | 1,935,700 | 24,800 | 274,100 | 11.05 |
| 1/19 | 4,600 | -2.0 | 4,667 | 1,607,600 | 33,200 | 248,200 | 7.48 |
| 1/12 | 4,696 | +3.4 | 4,669 | 1,797,600 | 35,500 | 240,200 | 6.77 |
| 1/5 | 4,543 | +1.2 | 4,519 | 721,900 | ー | ー | ー |
| 12/29 | 4,489 | +0.3 | 4,462 | 1,464,700 | 40,700 | 255,300 | 6.27 |
| 12/22 | 4,478 | -0.7 | 4,438 | 2,508,200 | 43,900 | 268,700 | 6.12 |
| 12/15 | 4,508 | +0.4 | 4,533 | 2,124,000 | 97,600 | 271,500 | 2.78 |
| 12/8 | 4,490 | -0.6 | 4,499 | 2,512,900 | 74,400 | 283,700 | 3.81 |
| 12/1 | 4,517 | -0.4 | 4,490 | 3,506,700 | 72,600 | 281,500 | 3.88 |
| 11/24 | 4,535 | -3.1 | 4,586 | 1,728,800 | 73,600 | 257,200 | 3.49 |
| 11/17 | 4,681 | +0.2 | 4,622 | 2,528,400 | 70,800 | 259,100 | 3.66 |
| 11/10 | 4,674 | -2.1 | 4,735 | 3,520,600 | 73,900 | 275,500 | 3.73 |
| 11/2 | 4,775 | +2.4 | 4,696 | 2,481,300 | 83,200 | 281,100 | 3.38 |
| 10/27 | 4,664 | +0.6 | 4,614 | 1,893,200 | 76,400 | 281,500 | 3.68 |
| 10/20 | 4,637 | -0.8 | 4,603 | 2,395,600 | 76,000 | 291,500 | 3.84 |
| 10/13 | 4,673 | -3.6 | 4,759 | 2,480,900 | 90,400 | 258,500 | 2.86 |
| 10/6 | 4,849 | -4.9 | 4,913 | 2,652,100 | 98,200 | 254,400 | 2.59 |
| 9/29 | 5,101 | -2.5 | 5,200 | 3,104,300 | 179,300 | 279,300 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
