9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,000
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,062 | 3,914 | 3,987 | -171 | -4.1 | 8,690,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,422 | 4,431 | 4,030 | 4,158 | -264 | -6.0 | 8,212,700 |
| 24/09 | 4,469 | 4,588 | 4,347 | 4,422 | -49 | -1.1 | 11,167,900 |
| 24/08 | 4,252 | 4,483 | 3,752 | 4,471 | +166 | +3.9 | 10,346,800 |
| 24/07 | 4,309 | 4,356 | 4,120 | 4,305 | +31 | +0.7 | 9,099,600 |
| 24/06 | 4,150 | 4,288 | 3,942 | 4,274 | +151 | +3.7 | 10,009,400 |
| 24/05 | 4,130 | 4,164 | 3,973 | 4,123 | -11 | -0.3 | 10,726,500 |
| 24/04 | 4,400 | 4,424 | 4,047 | 4,134 | -264 | -6.0 | 8,753,400 |
| 24/03 | 4,293 | 4,566 | 4,242 | 4,398 | +81 | +1.9 | 11,268,200 |
| 24/02 | 4,527 | 4,613 | 4,182 | 4,317 | -212 | -4.7 | 14,742,000 |
| 24/01 | 4,490 | 4,758 | 4,438 | 4,529 | +40 | +0.9 | 7,164,900 |
| 23/12 | 4,531 | 4,598 | 4,334 | 4,489 | +18 | +0.4 | 9,112,000 |
| 23/11 | 4,746 | 4,928 | 4,402 | 4,471 | -256 | -5.4 | 12,200,500 |
| 23/10 | 5,100 | 5,175 | 4,512 | 4,727 | -374 | -7.3 | 10,484,900 |
| 23/09 | 5,174 | 5,690 | 5,061 | 5,101 | -129 | -2.5 | 13,198,000 |
| 23/08 | 4,750 | 5,250 | 4,660 | 5,230 | +509 | +10.8 | 9,929,300 |
| 23/07 | 4,775 | 4,791 | 4,472 | 4,721 | -34 | -0.7 | 7,542,000 |
| 23/06 | 4,425 | 4,908 | 4,390 | 4,755 | +320 | +7.2 | 14,145,300 |
| 23/05 | 4,250 | 4,580 | 4,250 | 4,435 | +200 | +4.7 | 12,282,200 |
| 23/04 | 3,955 | 4,280 | 3,905 | 4,235 | +310 | +7.9 | 9,267,900 |
| 23/03 | 3,850 | 4,090 | 3,800 | 3,925 | +50 | +1.3 | 11,534,400 |
| 23/02 | 3,890 | 4,035 | 3,720 | 3,875 | +20 | +0.5 | 8,325,600 |
| 23/01 | 3,900 | 3,925 | 3,710 | 3,855 | -65 | -1.7 | 7,548,100 |
| 22/12 | 4,275 | 4,275 | 3,865 | 3,920 | -370 | -8.6 | 8,714,700 |
| 22/11 | 4,400 | 4,425 | 4,000 | 4,290 | -125 | -2.8 | 10,338,600 |
| 22/10 | 4,345 | 4,545 | 4,230 | 4,415 | +65 | +1.5 | 13,774,900 |
| 22/09 | 4,150 | 4,400 | 4,060 | 4,350 | +165 | +3.9 | 14,698,700 |
| 22/08 | 3,860 | 4,210 | 3,825 | 4,185 | +340 | +8.8 | 13,675,300 |
| 22/07 | 3,705 | 3,845 | 3,535 | 3,845 | +145 | +3.9 | 9,007,300 |
| 22/06 | 3,445 | 3,750 | 3,440 | 3,700 | +245 | +7.1 | 12,293,900 |
| 22/05 | 3,455 | 3,580 | 3,375 | 3,455 | +20 | +0.6 | 10,739,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
