9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,690 (23/09/14) | 3,973 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,973 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 2,294,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 3,545 | 3,770 | 3,305 | 3,365 | -160 | -4.5 | 10,936,200 |
| 21/10 | 3,495 | 3,550 | 3,325 | 3,525 | -5 | -0.1 | 13,420,100 |
| 21/09 | 3,300 | 3,630 | 3,235 | 3,530 | +235 | +7.1 | 11,928,000 |
| 21/08 | 3,300 | 3,395 | 3,185 | 3,295 | +70 | +2.2 | 9,084,300 |
| 21/07 | 3,440 | 3,550 | 3,225 | 3,225 | -200 | -5.8 | 9,190,800 |
| 21/06 | 3,455 | 3,735 | 3,400 | 3,425 | +5 | +0.2 | 10,879,600 |
| 21/05 | 3,485 | 3,535 | 3,300 | 3,420 | -20 | -0.6 | 8,784,800 |
| 21/04 | 3,555 | 3,590 | 3,225 | 3,440 | -105 | -3.0 | 10,139,600 |
| 21/03 | 3,565 | 3,870 | 3,465 | 3,545 | +10 | +0.3 | 12,903,800 |
| 21/02 | 3,365 | 3,745 | 3,340 | 3,535 | +160 | +4.7 | 8,773,500 |
| 21/01 | 3,430 | 3,495 | 3,300 | 3,375 | -55 | -1.6 | 6,954,900 |
| 20/12 | 3,480 | 3,590 | 3,235 | 3,430 | +20 | +0.6 | 7,480,800 |
| 20/11 | 3,215 | 3,820 | 3,210 | 3,410 | +230 | +7.2 | 10,193,900 |
| 20/10 | 3,375 | 3,500 | 3,130 | 3,180 | -200 | -5.9 | 6,853,300 |
| 20/09 | 3,380 | 3,660 | 3,355 | 3,380 | -65 | -1.9 | 8,650,100 |
| 20/08 | 3,050 | 3,525 | 2,997 | 3,445 | +430 | +14.3 | 8,419,300 |
| 20/07 | 3,660 | 3,685 | 3,010 | 3,015 | -630 | -17.3 | 8,538,200 |
| 20/06 | 3,960 | 4,060 | 3,610 | 3,645 | -335 | -8.4 | 9,860,200 |
| 20/05 | 3,720 | 4,095 | 3,560 | 3,980 | +280 | +7.6 | 10,432,300 |
| 20/04 | 3,590 | 3,830 | 3,355 | 3,700 | +65 | +1.8 | 11,406,200 |
| 20/03 | 3,500 | 3,985 | 2,869 | 3,635 | +85 | +2.4 | 23,271,700 |
| 20/02 | 4,390 | 4,500 | 3,510 | 3,550 | -920 | -20.6 | 9,362,300 |
| 20/01 | 4,600 | 4,745 | 4,435 | 4,470 | -210 | -4.5 | 6,131,800 |
| 19/12 | 4,740 | 4,840 | 4,645 | 4,680 | -20 | -0.4 | 6,409,400 |
| 19/11 | 4,335 | 4,860 | 4,330 | 4,700 | +350 | +8.1 | 7,581,700 |
| 19/10 | 4,195 | 4,420 | 4,150 | 4,350 | +185 | +4.4 | 5,912,700 |
| 19/09 | 4,010 | 4,415 | 3,985 | 4,165 | +140 | +3.5 | 8,850,800 |
| 19/08 | 3,815 | 4,030 | 3,685 | 4,025 | +190 | +5.0 | 6,699,000 |
| 19/07 | 3,890 | 3,955 | 3,695 | 3,835 | -25 | -0.7 | 6,683,300 |
| 19/06 | 3,890 | 4,045 | 3,740 | 3,860 | -50 | -1.3 | 7,918,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて