9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,195 | 4,420 | 4,150 | 4,350 | +185 | +4.4 | 5,912,700 |
| 19/09 | 4,010 | 4,415 | 3,985 | 4,165 | +140 | +3.5 | 8,850,800 |
| 19/08 | 3,815 | 4,030 | 3,685 | 4,025 | +190 | +5.0 | 6,699,000 |
| 19/07 | 3,890 | 3,955 | 3,695 | 3,835 | -25 | -0.7 | 6,683,300 |
| 19/06 | 3,890 | 4,045 | 3,740 | 3,860 | -50 | -1.3 | 7,918,700 |
| 19/05 | 4,100 | 4,135 | 3,865 | 3,910 | -240 | -5.8 | 8,009,800 |
| 19/04 | 4,205 | 4,290 | 3,940 | 4,150 | 0 | 0.0 | 6,075,600 |
| 19/03 | 4,075 | 4,230 | 4,000 | 4,150 | +110 | +2.7 | 8,544,500 |
| 19/02 | 3,890 | 4,130 | 3,805 | 4,040 | +160 | +4.1 | 6,437,000 |
| 19/01 | 3,580 | 3,940 | 3,580 | 3,880 | +230 | +6.3 | 7,703,500 |
| 18/12 | 3,905 | 3,925 | 3,330 | 3,650 | -200 | -5.2 | 9,297,200 |
| 18/11 | 3,735 | 3,950 | 3,640 | 3,850 | +130 | +3.5 | 9,224,800 |
| 18/10 | 3,995 | 4,030 | 3,570 | 3,720 | -310 | -7.7 | 10,972,300 |
| 18/09 | 3,955 | 4,095 | 3,870 | 4,030 | +65 | +1.6 | 10,070,200 |
| 18/08 | 4,480 | 4,480 | 3,950 | 3,965 | -480 | -10.8 | 8,705,400 |
| 18/07 | 4,440 | 4,515 | 4,205 | 4,445 | -10 | -0.2 | 8,195,100 |
| 18/06 | 4,440 | 4,775 | 4,400 | 4,455 | -35 | -0.8 | 9,779,200 |
| 18/05 | 4,275 | 4,495 | 4,200 | 4,490 | +175 | +4.1 | 8,686,000 |
| 18/04 | 3,925 | 4,325 | 3,865 | 4,315 | +370 | +9.4 | 6,232,100 |
| 18/03 | 3,985 | 4,065 | 3,815 | 3,945 | -55 | -1.4 | 9,259,800 |
| 18/02 | 4,395 | 4,455 | 3,905 | 4,000 | -395 | -9.0 | 7,728,200 |
| 18/01 | 4,580 | 4,665 | 4,390 | 4,395 | -135 | -3.0 | 6,409,300 |
| 17/12 | 4,350 | 4,700 | 4,330 | 4,530 | +180 | +4.1 | 7,725,800 |
| 17/11 | 4,430 | 4,490 | 4,135 | 4,350 | -55 | -1.3 | 8,172,400 |
| 17/10 | 4,270 | 4,495 | 4,205 | 4,405 | +135 | +3.2 | 6,509,100 |
| 17/09 | 4,205 | 4,375 | 4,090 | 4,270 | +80 | +1.9 | 6,831,100 |
| 17/08 | 3,955 | 4,265 | 3,955 | 4,190 | +255 | +6.5 | 7,638,800 |
| 17/07 | 4,050 | 4,100 | 3,930 | 3,935 | -105 | -2.6 | 7,607,700 |
| 17/06 | 3,990 | 4,095 | 3,885 | 4,040 | +55 | +1.4 | 8,618,700 |
| 17/05 | 3,695 | 4,090 | 3,660 | 3,985 | +305 | +8.3 | 8,978,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
