9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,650 | 3,740 | 3,580 | 3,680 | +60 | +1.7 | 7,907,200 |
| 17/03 | 3,770 | 3,840 | 3,620 | 3,620 | -140 | -3.7 | 9,792,000 |
| 17/02 | 3,815 | 3,870 | 3,655 | 3,760 | -70 | -1.8 | 7,458,100 |
| 17/01 | 3,800 | 3,995 | 3,785 | 3,830 | +80 | +2.1 | 7,541,600 |
| 16/12 | 3,685 | 3,830 | 3,470 | 3,750 | +135 | +3.7 | 9,919,400 |
| 16/11 | 3,490 | 3,630 | 3,285 | 3,615 | +135 | +3.9 | 10,103,300 |
| 16/10 | 3,525 | 3,555 | 3,375 | 3,480 | +10 | +0.3 | 9,898,100 |
| 16/09 | 3,330 | 3,610 | 3,305 | 3,470 | +130 | +3.9 | 9,798,800 |
| 16/08 | 3,805 | 3,830 | 3,260 | 3,340 | -490 | -12.8 | 9,957,300 |
| 16/07 | 3,815 | 3,965 | 3,690 | 3,830 | +20 | +0.5 | 9,573,100 |
| 16/06 | 3,790 | 3,875 | 3,495 | 3,810 | +5 | +0.1 | 11,850,400 |
| 16/05 | 3,375 | 3,815 | 3,340 | 3,805 | +330 | +9.5 | 11,631,400 |
| 16/04 | 3,550 | 3,655 | 3,350 | 3,475 | -115 | -3.2 | 9,244,800 |
| 16/03 | 3,615 | 3,745 | 3,400 | 3,590 | -25 | -0.7 | 12,875,400 |
| 16/02 | 3,770 | 3,850 | 3,335 | 3,615 | -110 | -3.0 | 12,616,600 |
| 16/01 | 3,890 | 3,955 | 3,440 | 3,725 | -220 | -5.6 | 11,278,600 |
| 15/12 | 3,955 | 4,035 | 3,785 | 3,945 | +5 | +0.1 | 9,924,800 |
| 15/11 | 3,940 | 3,990 | 3,795 | 3,940 | -15 | -0.4 | 10,225,800 |
| 15/10 | 3,650 | 3,965 | 3,600 | 3,955 | +305 | +8.4 | 9,578,400 |
| 15/09 | 3,625 | 3,855 | 3,500 | 3,650 | +10 | +0.3 | 12,746,800 |
| 15/08 | 3,925 | 4,120 | 3,425 | 3,640 | -280 | -7.1 | 11,541,800 |
| 15/07 | 3,645 | 3,955 | 3,575 | 3,920 | +305 | +8.4 | 10,141,800 |
| 15/06 | 3,705 | 3,825 | 3,600 | 3,615 | -120 | -3.2 | 9,578,400 |
| 15/05 | 3,615 | 3,810 | 3,430 | 3,735 | +115 | +3.2 | 8,868,800 |
| 15/04 | 3,690 | 3,820 | 3,600 | 3,620 | -95 | -2.6 | 8,200,400 |
| 15/03 | 3,770 | 4,000 | 3,715 | 3,715 | -70 | -1.9 | 11,104,200 |
| 15/02 | 3,240 | 3,785 | 3,240 | 3,785 | +500 | +15.2 | 9,948,200 |
| 15/01 | 3,235 | 3,330 | 3,090 | 3,285 | +40 | +1.2 | 8,446,000 |
| 14/12 | 3,280 | 3,330 | 3,080 | 3,245 | -20 | -0.6 | 8,179,400 |
| 14/11 | 3,350 | 3,375 | 3,190 | 3,265 | +10 | +0.3 | 10,696,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
