9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,190 | 3,270 | 2,850 | 3,255 | +60 | +1.9 | 12,388,200 |
| 14/09 | 3,060 | 3,280 | 3,050 | 3,195 | +130 | +4.2 | 8,441,200 |
| 14/08 | 2,975 | 3,145 | 2,900 | 3,065 | +50 | +1.7 | 6,960,800 |
| 14/07 | 2,885 | 3,040 | 2,855 | 3,015 | +125 | +4.3 | 6,168,600 |
| 14/06 | 2,835 | 2,895 | 2,755 | 2,890 | +65 | +2.3 | 7,324,800 |
| 14/05 | 2,800 | 2,840 | 2,700 | 2,825 | +25 | +0.9 | 6,326,800 |
| 14/04 | 2,820 | 2,835 | 2,665 | 2,800 | -10 | -0.4 | 7,599,800 |
| 14/03 | 2,755 | 2,820 | 2,600 | 2,810 | +20 | +0.7 | 11,087,400 |
| 14/02 | 2,605 | 2,815 | 2,480 | 2,790 | +180 | +6.9 | 8,033,200 |
| 14/01 | 2,850 | 2,860 | 2,590 | 2,610 | -230 | -8.1 | 7,891,000 |
| 13/12 | 2,810 | 2,845 | 2,670 | 2,840 | +15 | +0.5 | 10,487,600 |
| 13/11 | 2,735 | 2,850 | 2,685 | 2,825 | +75 | +2.7 | 9,216,000 |
| 13/10 | 2,740 | 2,865 | 2,610 | 2,750 | +25 | +0.9 | 11,433,600 |
| 13/09 | 2,650 | 2,960 | 2,635 | 2,725 | +70 | +2.6 | 9,426,200 |
| 13/08 | 2,785 | 2,935 | 2,630 | 2,655 | -150 | -5.4 | 7,283,200 |
| 13/07 | 2,830 | 2,980 | 2,775 | 2,805 | -20 | -0.7 | 8,840,000 |
| 13/06 | 2,685 | 2,840 | 2,460 | 2,825 | +125 | +4.6 | 11,775,000 |
| 13/05 | 3,120 | 3,195 | 2,650 | 2,700 | -450 | -14.3 | 11,865,600 |
| 13/04 | 2,795 | 3,240 | 2,580 | 3,150 | +305 | +10.7 | 14,855,600 |
| 13/03 | 2,510 | 2,940 | 2,510 | 2,845 | +300 | +11.8 | 13,521,000 |
| 13/02 | 2,490 | 2,640 | 2,410 | 2,545 | +50 | +2.0 | 9,077,200 |
| 13/01 | 2,275 | 2,510 | 2,235 | 2,495 | +265 | +11.9 | 8,541,000 |
| 12/12 | 2,180 | 2,245 | 2,155 | 2,230 | +55 | +2.5 | 7,273,000 |
| 12/11 | 2,200 | 2,225 | 2,090 | 2,175 | -35 | -1.6 | 8,271,600 |
| 12/10 | 2,085 | 2,235 | 2,040 | 2,210 | +100 | +4.7 | 10,985,200 |
| 12/09 | 2,225 | 2,245 | 2,020 | 2,110 | -115 | -5.2 | 9,999,000 |
| 12/08 | 2,095 | 2,280 | 2,080 | 2,225 | +125 | +6.0 | 8,111,600 |
| 12/07 | 2,015 | 2,120 | 1,990 | 2,100 | +90 | +4.5 | 8,781,200 |
| 12/06 | 1,880 | 2,020 | 1,865 | 2,010 | +110 | +5.8 | 20,373,800 |
| 12/05 | 1,875 | 1,910 | 1,760 | 1,900 | +35 | +1.9 | 39,433,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
