9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,830 | 1,905 | 1,745 | 1,865 | +60 | +3.3 | 13,839,000 |
| 12/03 | 1,735 | 1,850 | 1,725 | 1,805 | +85 | +4.9 | 15,992,600 |
| 12/02 | 1,720 | 1,815 | 1,690 | 1,720 | +10 | +0.6 | 14,168,200 |
| 12/01 | 1,630 | 1,715 | 1,600 | 1,710 | +90 | +5.6 | 5,995,400 |
| 11/12 | 1,585 | 1,630 | 1,560 | 1,620 | +55 | +3.5 | 5,745,800 |
| 11/11 | 1,660 | 1,685 | 1,545 | 1,565 | -95 | -5.7 | 8,898,800 |
| 11/10 | 1,640 | 1,690 | 1,595 | 1,660 | 0 | 0.0 | 9,113,000 |
| 11/09 | 1,570 | 1,670 | 1,535 | 1,660 | +90 | +5.7 | 12,283,000 |
| 11/08 | 1,565 | 1,590 | 1,450 | 1,570 | +20 | +1.3 | 13,596,200 |
| 11/07 | 1,595 | 1,640 | 1,550 | 1,550 | -40 | -2.5 | 9,150,800 |
| 11/06 | 1,550 | 1,595 | 1,500 | 1,590 | +65 | +4.3 | 22,599,200 |
| 11/05 | 1,820 | 1,850 | 1,525 | 1,525 | -265 | -14.8 | 31,598,000 |
| 11/04 | 1,925 | 1,925 | 1,750 | 1,790 | -130 | -6.8 | 6,399,600 |
| 11/03 | 1,970 | 1,990 | 1,580 | 1,920 | -50 | -2.5 | 9,709,000 |
| 11/02 | 1,900 | 2,005 | 1,895 | 1,970 | +70 | +3.7 | 4,649,800 |
| 11/01 | 1,905 | 1,935 | 1,890 | 1,900 | +15 | +0.8 | 4,445,800 |
| 10/12 | 1,905 | 1,930 | 1,880 | 1,885 | -15 | -0.8 | 6,889,600 |
| 10/11 | 1,915 | 1,990 | 1,880 | 1,900 | -30 | -1.6 | 5,533,000 |
| 10/10 | 2,005 | 2,040 | 1,905 | 1,930 | -75 | -3.7 | 5,410,800 |
| 10/09 | 1,935 | 2,070 | 1,930 | 2,005 | +75 | +3.9 | 6,534,400 |
| 10/08 | 1,960 | 1,985 | 1,910 | 1,930 | -25 | -1.3 | 5,700,400 |
| 10/07 | 1,955 | 2,030 | 1,945 | 1,955 | -5 | -0.3 | 4,422,000 |
| 10/06 | 2,000 | 2,035 | 1,950 | 1,960 | -55 | -2.7 | 4,531,200 |
| 10/05 | 2,190 | 2,190 | 1,980 | 2,015 | -175 | -8.0 | 6,031,400 |
| 10/04 | 2,165 | 2,260 | 2,120 | 2,190 | +25 | +1.2 | 6,597,000 |
| 10/03 | 2,120 | 2,175 | 2,070 | 2,165 | +30 | +1.4 | 6,607,800 |
| 10/02 | 2,080 | 2,160 | 2,025 | 2,135 | +50 | +2.4 | 6,044,800 |
| 10/01 | 2,085 | 2,220 | 2,070 | 2,085 | +15 | +0.7 | 5,745,800 |
| 09/12 | 1,980 | 2,145 | 1,975 | 2,070 | +65 | +3.2 | 6,285,000 |
| 09/11 | 2,030 | 2,035 | 1,905 | 2,005 | -20 | -1.0 | 7,297,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
