9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
取引時間外
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,125 | 2,160 | 2,000 | 2,025 | -125 | -5.8 | 6,904,600 |
| 09/09 | 2,210 | 2,250 | 2,105 | 2,150 | -80 | -3.6 | 7,815,800 |
| 09/08 | 2,200 | 2,290 | 2,150 | 2,230 | +50 | +2.3 | 6,625,600 |
| 09/07 | 2,250 | 2,285 | 2,105 | 2,180 | -80 | -3.5 | 7,448,200 |
| 09/06 | 2,290 | 2,370 | 2,215 | 2,260 | -75 | -3.2 | 8,702,600 |
| 09/05 | 2,330 | 2,425 | 2,275 | 2,335 | +30 | +1.3 | 8,058,600 |
| 09/04 | 2,245 | 2,355 | 2,215 | 2,305 | +70 | +3.1 | 7,925,400 |
| 09/03 | 2,200 | 2,450 | 2,140 | 2,235 | -25 | -1.1 | 10,908,400 |
| 09/02 | 2,450 | 2,455 | 2,150 | 2,260 | -220 | -8.9 | 8,923,800 |
| 09/01 | 2,605 | 2,615 | 2,345 | 2,480 | -105 | -4.1 | 7,416,800 |
| 08/12 | 2,375 | 2,620 | 2,295 | 2,585 | +210 | +8.8 | 8,543,600 |
| 08/11 | 2,395 | 2,420 | 2,230 | 2,375 | +75 | +3.3 | 8,269,400 |
| 08/10 | 2,450 | 2,485 | 2,030 | 2,300 | -125 | -5.2 | 15,504,800 |
| 08/09 | 2,355 | 2,695 | 2,315 | 2,425 | +10 | +0.4 | 15,678,400 |
| 08/08 | 2,425 | 2,450 | 2,205 | 2,415 | -30 | -1.2 | 8,137,400 |
| 08/07 | 2,220 | 2,490 | 2,130 | 2,445 | +215 | +9.6 | 9,918,200 |
| 08/06 | 2,260 | 2,285 | 2,080 | 2,230 | -55 | -2.4 | 7,794,200 |
| 08/05 | 2,325 | 2,375 | 2,145 | 2,285 | -65 | -2.8 | 7,704,200 |
| 08/04 | 2,180 | 2,370 | 2,135 | 2,350 | +195 | +9.1 | 7,951,200 |
| 08/03 | 2,315 | 2,315 | 2,000 | 2,155 | -170 | -7.3 | 12,000,400 |
| 08/02 | 2,440 | 2,515 | 2,275 | 2,325 | -140 | -5.7 | 8,204,800 |
| 08/01 | 2,400 | 2,495 | 2,190 | 2,465 | +50 | +2.1 | 15,417,600 |
| 07/12 | 2,615 | 2,620 | 2,400 | 2,415 | -160 | -6.2 | 9,549,000 |
| 07/11 | 2,690 | 2,715 | 2,370 | 2,575 | -120 | -4.5 | 13,454,800 |
| 07/10 | 2,945 | 2,980 | 2,430 | 2,695 | -240 | -8.2 | 17,016,200 |
| 07/09 | 2,985 | 2,990 | 2,765 | 2,935 | -5 | -0.2 | 9,260,200 |
| 07/08 | 3,005 | 3,200 | 2,790 | 2,940 | -65 | -2.2 | 11,798,800 |
| 07/07 | 3,250 | 3,250 | 2,940 | 3,005 | -250 | -7.7 | 9,551,600 |
| 07/06 | 3,545 | 3,595 | 3,160 | 3,255 | -230 | -6.6 | 10,560,000 |
| 07/05 | 3,490 | 3,490 | 3,210 | 3,485 | +70 | +2.1 | 9,956,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
