9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,068 | -90 | -2.2 | 11,745,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,570 | 3,570 | 3,385 | 3,415 | -150 | -4.2 | 10,668,400 |
| 07/03 | 3,965 | 4,040 | 3,530 | 3,565 | -400 | -10.1 | 13,257,200 |
| 07/02 | 3,520 | 4,085 | 3,510 | 3,965 | +470 | +13.5 | 15,264,400 |
| 07/01 | 3,430 | 3,575 | 3,415 | 3,495 | +95 | +2.8 | 8,446,200 |
| 06/12 | 3,600 | 3,600 | 3,350 | 3,400 | -205 | -5.7 | 8,459,000 |
| 06/11 | 3,480 | 3,605 | 3,180 | 3,605 | +95 | +2.7 | 11,882,600 |
| 06/10 | 3,650 | 3,695 | 3,470 | 3,510 | -195 | -5.3 | 16,112,400 |
| 06/09 | 3,080 | 3,705 | 3,080 | 3,705 | +565 | +18.0 | 24,038,000 |
| 06/08 | 2,675 | 3,145 | 2,595 | 3,140 | +470 | +17.6 | 8,570,200 |
| 06/07 | 2,825 | 2,860 | 2,525 | 2,670 | -130 | -4.6 | 9,232,600 |
| 06/06 | 2,925 | 3,145 | 2,510 | 2,800 | -115 | -4.0 | 18,967,400 |
| 06/05 | 3,380 | 3,435 | 2,815 | 2,915 | -460 | -13.6 | 16,147,600 |
| 06/04 | 3,445 | 3,720 | 3,250 | 3,375 | -35 | -1.0 | 13,982,800 |
| 06/03 | 3,085 | 3,590 | 2,840 | 3,410 | +310 | +10.0 | 13,166,200 |
| 06/02 | 3,610 | 3,665 | 2,920 | 3,100 | -570 | -15.5 | 11,597,600 |
| 06/01 | 3,825 | 4,430 | 3,200 | 3,670 | -165 | -4.3 | 22,584,400 |
| 05/12 | 2,855 | 4,020 | 2,820 | 3,835 | +930 | +32.0 | 26,047,400 |
| 05/11 | 2,520 | 2,940 | 2,515 | 2,905 | +435 | +17.6 | 23,431,400 |
| 05/10 | 2,275 | 2,485 | 2,215 | 2,470 | +165 | +7.2 | 16,072,400 |
| 05/09 | 1,950 | 2,465 | 1,950 | 2,305 | +360 | +18.5 | 13,902,600 |
| 05/08 | 1,875 | 1,990 | 1,825 | 1,945 | +55 | +2.9 | 25,430,000 |
| 05/07 | 1,960 | 2,065 | 1,885 | 1,890 | -75 | -3.8 | 6,955,800 |
| 05/06 | 1,990 | 2,025 | 1,940 | 1,965 | -35 | -1.8 | 3,847,000 |
| 05/05 | 2,005 | 2,050 | 1,910 | 2,000 | -15 | -0.7 | 3,038,000 |
| 05/04 | 2,145 | 2,180 | 1,950 | 2,015 | -160 | -7.4 | 4,531,000 |
| 05/03 | 2,160 | 2,295 | 2,125 | 2,175 | +20 | +0.9 | 5,575,600 |
| 05/02 | 2,085 | 2,165 | 2,075 | 2,155 | +65 | +3.1 | 2,538,000 |
| 05/01 | 1,965 | 2,150 | 1,925 | 2,090 | +150 | +7.7 | 4,728,800 |
| 04/12 | 1,975 | 1,990 | 1,895 | 1,940 | -50 | -2.5 | 3,450,600 |
| 04/11 | 1,905 | 2,010 | 1,865 | 1,990 | +75 | +3.9 | 2,650,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
