9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,082.4
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,080 | -78 | -1.9 | 11,300,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,980 | 2,040 | 1,900 | 1,915 | -60 | -3.0 | 2,754,200 |
| 04/09 | 2,070 | 2,125 | 1,960 | 1,975 | -75 | -3.7 | 2,964,000 |
| 04/08 | 2,150 | 2,195 | 1,985 | 2,050 | -125 | -5.8 | 2,770,000 |
| 04/07 | 2,165 | 2,225 | 2,125 | 2,175 | +15 | +0.7 | 3,438,400 |
| 04/06 | 2,125 | 2,300 | 2,085 | 2,160 | +15 | +0.7 | 4,624,200 |
| 04/05 | 2,130 | 2,150 | 1,960 | 2,145 | +20 | +0.9 | 3,154,400 |
| 04/04 | 1,810 | 2,285 | 1,810 | 2,125 | +290 | +15.8 | 8,344,000 |
| 04/03 | 1,635 | 1,930 | 1,635 | 1,835 | +210 | +12.9 | 4,756,200 |
| 04/02 | 1,625 | 1,680 | 1,600 | 1,625 | +5 | +0.3 | 1,651,600 |
| 04/01 | 1,610 | 1,720 | 1,610 | 1,620 | 0 | 0.0 | 1,980,400 |
| 03/12 | 1,535 | 1,620 | 1,525 | 1,620 | +85 | +5.5 | 2,046,200 |
| 03/11 | 1,675 | 1,685 | 1,480 | 1,535 | -135 | -8.1 | 3,324,200 |
| 03/10 | 1,715 | 1,825 | 1,665 | 1,670 | -35 | -2.1 | 2,300,800 |
| 03/09 | 1,705 | 1,845 | 1,680 | 1,705 | 0 | 0.0 | 2,578,400 |
| 03/08 | 1,600 | 1,770 | 1,570 | 1,705 | +105 | +6.6 | 2,453,000 |
| 03/07 | 1,655 | 1,805 | 1,600 | 1,600 | -80 | -4.8 | 2,651,200 |
| 03/06 | 1,590 | 1,730 | 1,575 | 1,680 | +90 | +5.7 | 2,150,400 |
| 03/05 | 1,525 | 1,605 | 1,515 | 1,590 | +80 | +5.3 | 1,924,800 |
| 03/04 | 1,550 | 1,585 | 1,500 | 1,510 | -55 | -3.5 | 2,404,800 |
| 03/03 | 1,545 | 1,650 | 1,530 | 1,565 | +30 | +2.0 | 2,387,200 |
| 03/02 | 1,515 | 1,650 | 1,510 | 1,535 | +15 | +1.0 | 2,286,600 |
| 03/01 | 1,605 | 1,650 | 1,510 | 1,520 | -85 | -5.3 | 1,749,400 |
| 02/12 | 1,700 | 1,715 | 1,500 | 1,605 | -140 | -8.0 | 4,701,800 |
| 02/11 | 1,760 | 1,790 | 1,575 | 1,745 | -30 | -1.7 | 2,995,000 |
| 02/10 | 1,875 | 1,875 | 1,755 | 1,775 | -105 | -5.6 | 2,716,800 |
| 02/09 | 1,925 | 1,945 | 1,855 | 1,880 | -50 | -2.6 | 3,685,800 |
| 02/08 | 1,920 | 1,975 | 1,915 | 1,930 | +15 | +0.8 | 2,650,800 |
| 02/07 | 1,975 | 2,010 | 1,910 | 1,915 | -60 | -3.0 | 3,048,200 |
| 02/06 | 2,015 | 2,040 | 1,970 | 1,975 | -35 | -1.7 | 2,611,800 |
| 02/05 | 2,005 | 2,060 | 2,000 | 2,010 | +10 | +0.5 | 2,115,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
