9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,074
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,979 | 4,141 | 3,914 | 4,077 | -81 | -2.0 | 11,334,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,050 | 2,090 | 2,000 | 2,000 | -100 | -4.8 | 2,018,200 |
| 02/03 | 2,020 | 2,100 | 2,000 | 2,100 | +75 | +3.7 | 2,840,000 |
| 02/02 | 1,970 | 2,025 | 1,950 | 2,025 | +55 | +2.8 | 2,241,000 |
| 02/01 | 2,000 | 2,020 | 1,955 | 1,970 | -40 | -2.0 | 2,023,800 |
| 01/12 | 1,980 | 2,015 | 1,950 | 2,010 | +45 | +2.3 | 2,062,200 |
| 01/11 | 2,000 | 2,020 | 1,960 | 1,965 | -50 | -2.5 | 1,353,400 |
| 01/10 | 1,960 | 2,040 | 1,940 | 2,015 | +55 | +2.8 | 2,087,200 |
| 01/09 | 2,120 | 2,125 | 1,890 | 1,960 | -145 | -6.9 | 3,443,000 |
| 01/08 | 2,070 | 2,205 | 2,055 | 2,105 | +35 | +1.7 | 2,586,600 |
| 01/07 | 2,080 | 2,095 | 2,005 | 2,070 | -15 | -0.7 | 1,156,200 |
| 01/06 | 1,970 | 2,100 | 1,940 | 2,085 | +120 | +6.1 | 2,181,800 |
| 01/05 | 2,125 | 2,125 | 1,925 | 1,965 | -140 | -6.7 | 2,771,600 |
| 01/04 | 2,025 | 2,125 | 1,950 | 2,105 | +105 | +5.3 | 1,755,200 |
| 01/03 | 1,940 | 2,200 | 1,925 | 2,000 | +60 | +3.1 | 2,450,600 |
| 01/02 | 1,870 | 1,965 | 1,840 | 1,940 | +70 | +3.7 | 1,713,400 |
| 01/01 | 1,845 | 1,890 | 1,805 | 1,870 | +45 | +2.5 | 1,263,400 |
| 00/12 | 1,825 | 1,880 | 1,805 | 1,825 | -15 | -0.8 | 1,370,400 |
| 00/11 | 1,770 | 1,845 | 1,760 | 1,840 | +70 | +4.0 | 1,111,400 |
| 00/10 | 1,860 | 1,875 | 1,755 | 1,770 | -115 | -6.1 | 1,276,000 |
| 00/09 | 1,795 | 1,900 | 1,745 | 1,885 | +115 | +6.5 | 1,909,800 |
| 00/08 | 1,775 | 1,875 | 1,755 | 1,770 | -30 | -1.7 | 1,901,200 |
| 00/07 | 1,730 | 1,865 | 1,730 | 1,800 | +55 | +3.2 | 1,528,800 |
| 00/06 | 1,705 | 1,745 | 1,680 | 1,745 | +25 | +1.5 | 1,831,600 |
| 00/05 | 1,685 | 1,770 | 1,675 | 1,720 | +45 | +2.7 | 1,524,200 |
| 00/04 | 1,710 | 1,750 | 1,660 | 1,675 | -75 | -4.3 | 1,994,800 |
| 00/03 | 1,755 | 1,800 | 1,690 | 1,750 | -10 | -0.6 | 2,838,000 |
| 00/02 | 1,850 | 1,870 | 1,740 | 1,760 | -90 | -4.9 | 1,879,800 |
| 00/01 | 1,825 | 1,900 | 1,760 | 1,850 | +25 | +1.4 | 1,025,800 |
| 99/12 | 1,805 | 1,850 | 1,750 | 1,825 | ー | ー | 1,474,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
