9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,647.0 (24/11/19) | 2,514.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 3,379.0 | 3,411.0 | 3,350.0 | 3,360.0 | -16.0 | -0.5 | 181,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 3,350.0 | 3,361.0 | 3,300.0 | 3,310.0 | -27.0 | -0.8 | 159,200 |
12/27 | 3,319.0 | 3,337.0 | 3,296.0 | 3,337.0 | +36.0 | +1.1 | 167,500 |
12/26 | 3,279.0 | 3,310.0 | 3,274.0 | 3,301.0 | +28.0 | +0.9 | 212,400 |
12/25 | 3,270.0 | 3,273.0 | 3,228.0 | 3,273.0 | +1.0 | +0.0 | 146,300 |
12/24 | 3,294.0 | 3,295.0 | 3,264.0 | 3,272.0 | -14.0 | -0.4 | 123,600 |
12/23 | 3,291.0 | 3,307.0 | 3,276.0 | 3,286.0 | +5.0 | +0.2 | 196,600 |
12/20 | 3,295.0 | 3,310.0 | 3,271.0 | 3,281.0 | +1.0 | +0.0 | 264,600 |
12/19 | 3,290.0 | 3,305.0 | 3,262.0 | 3,280.0 | -23.0 | -0.7 | 236,400 |
12/18 | 3,275.0 | 3,307.0 | 3,270.0 | 3,303.0 | +22.0 | +0.7 | 193,200 |
12/17 | 3,324.0 | 3,353.0 | 3,270.0 | 3,281.0 | -42.0 | -1.3 | 257,900 |
12/16 | 3,354.0 | 3,361.0 | 3,311.0 | 3,323.0 | -28.0 | -0.8 | 209,800 |
12/13 | 3,383.0 | 3,397.0 | 3,340.0 | 3,351.0 | -32.0 | -1.0 | 351,700 |
12/12 | 3,364.0 | 3,405.0 | 3,340.0 | 3,383.0 | +1.0 | +0.0 | 401,700 |
12/11 | 3,405.0 | 3,410.0 | 3,346.0 | 3,382.0 | -15.0 | -0.4 | 250,500 |
12/10 | 3,409.0 | 3,449.0 | 3,396.0 | 3,397.0 | +10.0 | +0.3 | 224,500 |
12/9 | 3,423.0 | 3,430.0 | 3,368.0 | 3,387.0 | -36.0 | -1.1 | 277,100 |
12/6 | 3,468.0 | 3,481.0 | 3,408.0 | 3,423.0 | -24.0 | -0.7 | 205,700 |
12/5 | 3,423.0 | 3,447.0 | 3,414.0 | 3,447.0 | +24.0 | +0.7 | 205,200 |
12/4 | 3,511.0 | 3,521.0 | 3,381.0 | 3,423.0 | -86.0 | -2.5 | 462,600 |
12/3 | 3,451.0 | 3,539.0 | 3,451.0 | 3,509.0 | +71.0 | +2.1 | 385,200 |
12/2 | 3,458.0 | 3,472.0 | 3,396.0 | 3,438.0 | -34.0 | -1.0 | 331,700 |
11/29 | 3,466.0 | 3,481.0 | 3,445.0 | 3,472.0 | +6.0 | +0.2 | 236,600 |
11/28 | 3,489.0 | 3,503.0 | 3,452.0 | 3,466.0 | -6.0 | -0.2 | 222,200 |
11/27 | 3,547.0 | 3,551.0 | 3,454.0 | 3,472.0 | -76.0 | -2.1 | 249,900 |
11/26 | 3,570.0 | 3,593.0 | 3,510.0 | 3,548.0 | -14.0 | -0.4 | 273,200 |
11/25 | 3,592.0 | 3,629.0 | 3,549.0 | 3,562.0 | -27.0 | -0.8 | 356,200 |
11/22 | 3,575.0 | 3,597.0 | 3,544.0 | 3,589.0 | +15.0 | +0.4 | 241,300 |
11/21 | 3,550.0 | 3,597.0 | 3,529.0 | 3,574.0 | +16.0 | +0.5 | 313,400 |
11/20 | 3,620.0 | 3,644.0 | 3,530.0 | 3,558.0 | -73.0 | -2.0 | 492,100 |
11/19 | 3,581.0 | 3,647.0 | 3,569.0 | 3,631.0 | +50.0 | +1.4 | 508,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて