！決算発表予定日 2024/05/10
9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 3,180.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 3,180.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,278.0 | 3,289.0 | 3,250.0 | 3,250.0 | -25.0 | -0.8 | 221,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,429.0 | 3,461.0 | 3,416.0 | 3,457.0 | +46.0 | +1.4 | 229,300 |
| 3/15 | 3,394.0 | 3,448.0 | 3,386.0 | 3,411.0 | +13.0 | +0.4 | 336,100 |
| 3/14 | 3,338.0 | 3,401.0 | 3,335.0 | 3,398.0 | +66.0 | +2.0 | 291,500 |
| 3/13 | 3,340.0 | 3,368.0 | 3,308.0 | 3,332.0 | -19.0 | -0.6 | 347,000 |
| 3/12 | 3,342.0 | 3,355.0 | 3,297.0 | 3,351.0 | 0 | 0.0 | 290,000 |
| 3/11 | 3,385.0 | 3,397.0 | 3,315.0 | 3,351.0 | -49.0 | -1.4 | 372,600 |
| 3/8 | 3,414.0 | 3,425.0 | 3,370.0 | 3,400.0 | -35.0 | -1.0 | 446,400 |
| 3/7 | 3,418.0 | 3,435.0 | 3,403.0 | 3,435.0 | +23.0 | +0.7 | 314,900 |
| 3/6 | 3,422.0 | 3,444.0 | 3,409.0 | 3,412.0 | -19.0 | -0.6 | 293,300 |
| 3/5 | 3,420.0 | 3,448.0 | 3,388.0 | 3,431.0 | +1.0 | +0.0 | 253,800 |
| 3/4 | 3,459.0 | 3,462.0 | 3,420.0 | 3,430.0 | -35.0 | -1.0 | 214,300 |
| 3/1 | 3,455.0 | 3,485.0 | 3,440.0 | 3,465.0 | +1.0 | +0.0 | 226,400 |
| 2/29 | 3,456.0 | 3,465.0 | 3,408.0 | 3,464.0 | +18.0 | +0.5 | 425,300 |
| 2/28 | 3,439.0 | 3,460.0 | 3,426.0 | 3,446.0 | +1.0 | +0.0 | 172,700 |
| 2/27 | 3,455.0 | 3,482.0 | 3,421.0 | 3,445.0 | -21.0 | -0.6 | 187,800 |
| 2/26 | 3,462.0 | 3,476.0 | 3,439.0 | 3,466.0 | +4.0 | +0.1 | 227,300 |
| 2/22 | 3,443.0 | 3,467.0 | 3,429.0 | 3,462.0 | +20.0 | +0.6 | 185,200 |
| 2/21 | 3,475.0 | 3,480.0 | 3,431.0 | 3,442.0 | -32.0 | -0.9 | 195,400 |
| 2/20 | 3,504.0 | 3,518.0 | 3,466.0 | 3,474.0 | -30.0 | -0.9 | 169,000 |
| 2/19 | 3,470.0 | 3,507.0 | 3,458.0 | 3,504.0 | +34.0 | +1.0 | 165,700 |
| 2/16 | 3,428.0 | 3,482.0 | 3,419.0 | 3,470.0 | +55.0 | +1.6 | 229,900 |
| 2/15 | 3,443.0 | 3,449.0 | 3,395.0 | 3,415.0 | -19.0 | -0.6 | 261,100 |
| 2/14 | 3,480.0 | 3,480.0 | 3,420.0 | 3,434.0 | -58.0 | -1.7 | 280,900 |
| 2/13 | 3,489.0 | 3,495.0 | 3,442.0 | 3,492.0 | +12.0 | +0.3 | 267,500 |
| 2/9 | 3,449.0 | 3,497.0 | 3,401.0 | 3,480.0 | +21.0 | +0.6 | 451,400 |
| 2/8 | 3,579.0 | 3,589.0 | 3,456.0 | 3,459.0 | -130.0 | -3.6 | 698,800 |
| 2/7 | 3,546.0 | 3,626.0 | 3,505.0 | 3,589.0 | -138.0 | -3.7 | 816,500 |
| 2/6 | 3,721.0 | 3,788.0 | 3,710.0 | 3,727.0 | +27.0 | +0.7 | 493,000 |
| 2/5 | 3,698.0 | 3,710.0 | 3,662.0 | 3,700.0 | +43.0 | +1.2 | 224,000 |
| 2/2 | 3,644.0 | 3,688.0 | 3,628.0 | 3,657.0 | +10.0 | +0.3 | 186,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて