9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235.0 (23/08/14) | 2,841.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,841.5 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,882.0 | 2,915.5 | 2,875.0 | 2,914.0 | +32.0 | +1.1 | 416,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,714.0 | 3,772.0 | 3,696.0 | 3,706.0 | +11.0 | +0.3 | 257,000 |
| 1/16 | 3,787.0 | 3,803.0 | 3,674.0 | 3,695.0 | -105.0 | -2.8 | 361,700 |
| 1/15 | 3,796.0 | 3,818.0 | 3,766.0 | 3,800.0 | +16.0 | +0.4 | 161,400 |
| 1/12 | 3,801.0 | 3,809.0 | 3,751.0 | 3,784.0 | -3.0 | -0.1 | 208,600 |
| 1/11 | 3,800.0 | 3,810.0 | 3,769.0 | 3,787.0 | +1.0 | +0.0 | 230,000 |
| 1/10 | 3,760.0 | 3,799.0 | 3,738.0 | 3,786.0 | +41.0 | +1.1 | 196,400 |
| 1/9 | 3,700.0 | 3,752.0 | 3,686.0 | 3,745.0 | +50.0 | +1.4 | 236,200 |
| 1/5 | 3,690.0 | 3,706.0 | 3,670.0 | 3,695.0 | +17.0 | +0.5 | 131,800 |
| 1/4 | 3,670.0 | 3,694.0 | 3,631.0 | 3,678.0 | -8.0 | -0.2 | 127,500 |
| 12/29 | 3,690.0 | 3,698.0 | 3,665.0 | 3,686.0 | +18.0 | +0.5 | 126,700 |
| 12/28 | 3,617.0 | 3,672.0 | 3,611.0 | 3,668.0 | +13.0 | +0.4 | 111,300 |
| 12/27 | 3,602.0 | 3,662.0 | 3,593.0 | 3,655.0 | +71.0 | +2.0 | 181,800 |
| 12/26 | 3,610.0 | 3,610.0 | 3,561.0 | 3,584.0 | -3.0 | -0.1 | 179,100 |
| 12/25 | 3,668.0 | 3,668.0 | 3,581.0 | 3,587.0 | -60.0 | -1.7 | 145,700 |
| 12/22 | 3,639.0 | 3,656.0 | 3,619.0 | 3,647.0 | +27.0 | +0.8 | 168,200 |
| 12/21 | 3,624.0 | 3,636.0 | 3,598.0 | 3,620.0 | -21.0 | -0.6 | 155,300 |
| 12/20 | 3,655.0 | 3,691.0 | 3,622.0 | 3,641.0 | -41.0 | -1.1 | 212,300 |
| 12/19 | 3,726.0 | 3,739.0 | 3,641.0 | 3,682.0 | -42.0 | -1.1 | 222,600 |
| 12/18 | 3,741.0 | 3,752.0 | 3,668.0 | 3,724.0 | -52.0 | -1.4 | 205,600 |
| 12/15 | 3,770.0 | 3,779.0 | 3,724.0 | 3,776.0 | +5.0 | +0.1 | 210,400 |
| 12/14 | 3,812.0 | 3,831.0 | 3,733.0 | 3,771.0 | -22.0 | -0.6 | 166,800 |
| 12/13 | 3,820.0 | 3,844.0 | 3,784.0 | 3,793.0 | -5.0 | -0.1 | 130,300 |
| 12/12 | 3,775.0 | 3,823.0 | 3,759.0 | 3,798.0 | +68.0 | +1.8 | 186,300 |
| 12/11 | 3,693.0 | 3,736.0 | 3,681.0 | 3,730.0 | +67.0 | +1.8 | 164,600 |
| 12/8 | 3,714.0 | 3,742.0 | 3,641.0 | 3,663.0 | -35.0 | -1.0 | 218,900 |
| 12/7 | 3,659.0 | 3,723.0 | 3,655.0 | 3,698.0 | -17.0 | -0.5 | 130,300 |
| 12/6 | 3,666.0 | 3,721.0 | 3,655.0 | 3,715.0 | +54.0 | +1.5 | 131,700 |
| 12/5 | 3,660.0 | 3,684.0 | 3,645.0 | 3,661.0 | +2.0 | +0.1 | 182,800 |
| 12/4 | 3,677.0 | 3,683.0 | 3,636.0 | 3,659.0 | -68.0 | -1.8 | 225,600 |
| 12/1 | 3,718.0 | 3,734.0 | 3,686.0 | 3,727.0 | +35.0 | +1.0 | 128,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて