!決算発表予定日 2024/05/13
9046東証P貸借
業種 陸運業
神戸電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,260 (23/05/09) | 2,600 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,989 (24/01/16) | 2,693 (24/04/03) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,755 | 2,769 | 2,755 | 2,757 | +2 | +0.1 | 4,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,892 | 2,892 | 2,870 | 2,889 | +6 | +0.2 | 5,500 |
3/15 | 2,873 | 2,891 | 2,868 | 2,883 | +10 | +0.4 | 7,300 |
3/14 | 2,864 | 2,877 | 2,850 | 2,873 | +9 | +0.3 | 7,300 |
3/13 | 2,870 | 2,880 | 2,849 | 2,864 | -6 | -0.2 | 7,100 |
3/12 | 2,851 | 2,870 | 2,840 | 2,870 | 0 | 0.0 | 7,800 |
3/11 | 2,866 | 2,871 | 2,843 | 2,870 | +4 | +0.1 | 7,400 |
3/8 | 2,851 | 2,872 | 2,846 | 2,866 | -22 | -0.8 | 11,600 |
3/7 | 2,878 | 2,896 | 2,860 | 2,888 | +23 | +0.8 | 13,400 |
3/6 | 2,841 | 2,877 | 2,840 | 2,865 | +33 | +1.2 | 13,500 |
3/5 | 2,833 | 2,845 | 2,804 | 2,832 | -1 | +0.0 | 12,800 |
3/4 | 2,827 | 2,843 | 2,810 | 2,833 | +4 | +0.1 | 18,600 |
3/1 | 2,851 | 2,852 | 2,822 | 2,829 | -17 | -0.6 | 7,800 |
2/29 | 2,883 | 2,883 | 2,844 | 2,846 | -37 | -1.3 | 7,700 |
2/28 | 2,823 | 2,890 | 2,823 | 2,883 | +57 | +2.0 | 17,300 |
2/27 | 2,822 | 2,832 | 2,800 | 2,826 | +11 | +0.4 | 18,300 |
2/26 | 2,838 | 2,838 | 2,815 | 2,815 | -4 | -0.1 | 11,900 |
2/22 | 2,835 | 2,835 | 2,804 | 2,819 | -6 | -0.2 | 31,400 |
2/21 | 2,854 | 2,854 | 2,825 | 2,825 | -26 | -0.9 | 11,300 |
2/20 | 2,863 | 2,875 | 2,849 | 2,851 | -4 | -0.1 | 10,700 |
2/19 | 2,834 | 2,875 | 2,814 | 2,855 | +21 | +0.7 | 10,100 |
2/16 | 2,820 | 2,848 | 2,810 | 2,834 | +23 | +0.8 | 11,100 |
2/15 | 2,830 | 2,830 | 2,800 | 2,811 | -3 | -0.1 | 16,900 |
2/14 | 2,846 | 2,846 | 2,806 | 2,814 | -53 | -1.9 | 13,700 |
2/13 | 2,830 | 2,878 | 2,825 | 2,867 | +37 | +1.3 | 9,100 |
2/9 | 2,832 | 2,873 | 2,827 | 2,830 | -2 | -0.1 | 9,100 |
2/8 | 2,871 | 2,877 | 2,821 | 2,832 | -45 | -1.6 | 19,200 |
2/7 | 2,920 | 2,920 | 2,871 | 2,877 | -54 | -1.8 | 15,900 |
2/6 | 2,933 | 2,960 | 2,926 | 2,931 | -10 | -0.3 | 15,600 |
2/5 | 2,926 | 2,941 | 2,900 | 2,941 | +44 | +1.5 | 12,100 |
2/2 | 2,896 | 2,914 | 2,891 | 2,897 | -1 | +0.0 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて