！決算発表予定日 2024/05/13
9046東証P貸借
業種 陸運業
神戸電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (23/05/09) | 2,600 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,989 (24/01/16) | 2,693 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,951 | 2,989 | 2,693 | 2,757 | -174 | -5.9 | 994,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,150 | 3,260 | 2,600 | 2,931 | -229 | -7.3 | 3,255,500 |
| 2022 | 3,140 | 3,465 | 3,080 | 3,160 | 0 | 0.0 | 2,903,400 |
| 2021 | 3,600 | 3,845 | 3,060 | 3,160 | -440 | -12.2 | 2,649,100 |
| 2020 | 3,965 | 4,005 | 2,974 | 3,600 | -370 | -9.3 | 2,302,700 |
| 2019 | 3,950 | 4,085 | 3,860 | 3,970 | +30 | +0.8 | 2,077,600 |
| 2018 | 4,065 | 4,100 | 3,835 | 3,940 | -65 | -1.6 | 1,524,300 |
| 2017 | 3,750 | 4,180 | 3,750 | 4,005 | +255 | +6.8 | 1,981,700 |
| 2016 | 3,620 | 3,750 | 3,410 | 3,750 | +130 | +3.6 | 1,234,500 |
| 2015 | 3,490 | 3,900 | 3,410 | 3,620 | +140 | +4.0 | 1,269,700 |
| 2014 | 3,370 | 3,950 | 3,030 | 3,480 | +90 | +2.7 | 1,086,600 |
| 2013 | 2,590 | 4,370 | 2,580 | 3,390 | +830 | +32.4 | 2,378,100 |
| 2012 | 2,240 | 2,580 | 2,160 | 2,560 | +320 | +14.3 | 448,000 |
| 2011 | 2,250 | 2,830 | 2,150 | 2,240 | +20 | +0.9 | 595,500 |
| 2010 | 3,900 | 4,010 | 2,110 | 2,220 | -1,670 | -42.9 | 670,200 |
| 2009 | 3,920 | 4,150 | 3,830 | 3,890 | -20 | -0.5 | 310,900 |
| 2008 | 4,430 | 4,620 | 3,520 | 3,910 | -520 | -11.7 | 394,900 |
| 2007 | 4,800 | 4,960 | 4,400 | 4,430 | -370 | -7.7 | 339,300 |
| 2006 | 4,800 | 5,210 | 4,730 | 4,800 | +10 | +0.2 | 388,500 |
| 2005 | 4,450 | 4,840 | 4,430 | 4,790 | +350 | +7.9 | 367,500 |
| 2004 | 4,430 | 4,570 | 4,380 | 4,440 | 0 | 0.0 | 368,200 |
| 2003 | 4,330 | 4,700 | 4,260 | 4,440 | +160 | +3.7 | 284,300 |
| 2002 | 4,340 | 4,520 | 4,210 | 4,280 | -60 | -1.4 | 413,600 |
| 2001 | 4,240 | 4,650 | 4,200 | 4,340 | +120 | +2.8 | 342,400 |
| 2000 | 4,110 | 4,500 | 4,110 | 4,220 | +120 | +2.9 | 374,000 |
| 1999 | 4,100 | 4,550 | 4,100 | 4,100 | 0 | 0.0 | 507,400 |
| 1998 | 4,500 | 5,100 | 4,000 | 4,100 | -400 | -8.9 | 582,200 |
| 1997 | 5,100 | 5,200 | 4,450 | 4,500 | -600 | -11.8 | 815,400 |
| 1996 | 5,910 | 6,720 | 5,000 | 5,100 | -800 | -13.6 | 1,003,900 |
| 1995 | 5,800 | 5,980 | 5,050 | 5,900 | -80 | -1.3 | 258,300 |
| 1994 | 6,000 | 6,850 | 5,600 | 5,980 | -20 | -0.3 | 464,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて