!決算発表予定日 2024/05/13
9046東証P貸借
業種 陸運業
神戸電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,260 (23/05/09) | 2,600 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,989 (24/01/16) | 2,693 (24/04/03) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,746 | 2,769 | 2,735 | 2,757 | +23 | +0.8 | 19,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,719 | 2,774 | 2,717 | 2,734 | +22 | +0.8 | 29,800 |
4/19 | 2,756 | 2,785 | 2,693 | 2,712 | -61 | -2.2 | 44,400 |
4/12 | 2,750 | 2,790 | 2,724 | 2,773 | +17 | +0.6 | 27,100 |
4/5 | 2,736 | 2,757 | 2,693 | 2,756 | -19 | -0.7 | 81,100 |
3/29 | 2,929 | 2,944 | 2,770 | 2,775 | -128 | -4.4 | 194,900 |
3/22 | 2,892 | 2,930 | 2,870 | 2,903 | +20 | +0.7 | 53,900 |
3/15 | 2,866 | 2,891 | 2,840 | 2,883 | +17 | +0.6 | 36,900 |
3/8 | 2,827 | 2,896 | 2,804 | 2,866 | +37 | +1.3 | 69,900 |
3/1 | 2,838 | 2,890 | 2,800 | 2,829 | +10 | +0.4 | 63,000 |
2/22 | 2,834 | 2,875 | 2,804 | 2,819 | -15 | -0.5 | 63,500 |
2/16 | 2,830 | 2,878 | 2,800 | 2,834 | +4 | +0.1 | 50,800 |
2/9 | 2,926 | 2,960 | 2,821 | 2,830 | -67 | -2.3 | 71,900 |
2/2 | 2,892 | 2,923 | 2,880 | 2,897 | +5 | +0.2 | 33,400 |
1/26 | 2,898 | 2,932 | 2,861 | 2,892 | -6 | -0.2 | 40,700 |
1/19 | 2,952 | 2,989 | 2,876 | 2,898 | -54 | -1.8 | 57,900 |
1/12 | 2,939 | 2,979 | 2,935 | 2,952 | +10 | +0.3 | 35,700 |
1/5 | 2,951 | 2,970 | 2,915 | 2,942 | +11 | +0.4 | 20,300 |
12/29 | 2,831 | 2,937 | 2,805 | 2,931 | +102 | +3.6 | 146,600 |
12/22 | 2,811 | 2,880 | 2,802 | 2,829 | -21 | -0.7 | 91,300 |
12/15 | 2,931 | 2,931 | 2,846 | 2,850 | -67 | -2.3 | 90,100 |
12/8 | 2,937 | 2,942 | 2,900 | 2,917 | -26 | -0.9 | 48,700 |
12/1 | 2,923 | 2,958 | 2,898 | 2,943 | +20 | +0.7 | 61,600 |
11/24 | 2,935 | 2,943 | 2,880 | 2,923 | +1 | +0.0 | 31,900 |
11/17 | 2,847 | 2,925 | 2,824 | 2,922 | +91 | +3.2 | 32,000 |
11/10 | 2,839 | 2,887 | 2,769 | 2,831 | +20 | +0.7 | 49,900 |
11/2 | 2,677 | 2,831 | 2,600 | 2,811 | +115 | +4.3 | 111,700 |
10/27 | 2,792 | 2,804 | 2,671 | 2,696 | -109 | -3.9 | 97,600 |
10/20 | 2,820 | 2,830 | 2,740 | 2,805 | -36 | -1.3 | 79,400 |
10/13 | 2,850 | 2,877 | 2,801 | 2,841 | -4 | -0.1 | 57,600 |
10/6 | 2,994 | 2,994 | 2,788 | 2,845 | -149 | -5.0 | 131,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて