9048東証P貸借
業種 陸運業
名古屋鉄道 株価時系列データ
PTS
1,733.5
円
(22:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394.0 (24/01/16) | 1,600.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,801.0 | 1,808.0 | 1,727.5 | 1,733.5 | -60.0 | -3.4 | 3,005,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,793.5 | +3.7 | 1,788.9 | 4,642,300 | 75,900 | 682,400 | 8.99 |
| 11/8 | 1,729.0 | +3.5 | 1,706.5 | 3,612,000 | 76,600 | 781,900 | 10.21 |
| 11/1 | 1,670.5 | +0.9 | 1,681.8 | 3,150,200 | 49,400 | 810,600 | 16.41 |
| 10/25 | 1,655.5 | -2.2 | 1,674.4 | 2,694,800 | 42,400 | 839,700 | 19.80 |
| 10/18 | 1,693.5 | -0.1 | 1,703.3 | 1,912,700 | 42,100 | 779,800 | 18.52 |
| 10/11 | 1,695.0 | -3.5 | 1,727.7 | 2,480,700 | 42,900 | 760,100 | 17.72 |
| 10/4 | 1,757.0 | -0.2 | 1,734.6 | 2,943,800 | 50,800 | 650,600 | 12.81 |
| 9/27 | 1,761.0 | +2.4 | 1,734.8 | 11,319,200 | 162,700 | 662,800 | 4.07 |
| 9/20 | 1,720.5 | +0.9 | 1,715.7 | 5,310,500 | 3,944,100 | 792,300 | 0.20 |
| 9/13 | 1,705.0 | -0.7 | 1,708.4 | 3,667,400 | 1,218,600 | 766,200 | 0.63 |
| 9/6 | 1,717.0 | -1.5 | 1,734.4 | 2,885,800 | 575,500 | 771,900 | 1.34 |
| 8/30 | 1,742.5 | -1.2 | 1,753.6 | 1,868,400 | 217,900 | 727,400 | 3.34 |
| 8/23 | 1,763.0 | +2.3 | 1,731.9 | 2,458,800 | 65,300 | 716,400 | 10.97 |
| 8/16 | 1,724.0 | +0.8 | 1,717.5 | 2,569,400 | 25,000 | 746,300 | 29.85 |
| 8/9 | 1,711.0 | -1.1 | 1,703.3 | 5,797,500 | 17,500 | 758,000 | 43.31 |
| 8/2 | 1,729.5 | -3.5 | 1,785.1 | 3,049,200 | 21,800 | 902,800 | 41.41 |
| 7/26 | 1,793.0 | +0.0 | 1,796.5 | 2,801,800 | 16,700 | 940,200 | 56.30 |
| 7/19 | 1,792.5 | +0.0 | 1,788.2 | 2,091,200 | 17,700 | 1,110,900 | 62.76 |
| 7/12 | 1,792.0 | +2.5 | 1,761.1 | 3,303,900 | 22,000 | 1,160,900 | 52.77 |
| 7/5 | 1,749.0 | -0.3 | 1,754.5 | 3,527,700 | 20,600 | 1,271,600 | 61.73 |
| 6/28 | 1,753.5 | +2.3 | 1,742.7 | 3,558,200 | 41,400 | 1,314,700 | 31.76 |
| 6/21 | 1,714.0 | +0.5 | 1,706.1 | 4,642,300 | 22,800 | 1,458,500 | 63.97 |
| 6/14 | 1,706.0 | -0.8 | 1,726.7 | 6,363,400 | 40,600 | 1,626,600 | 40.06 |
| 6/7 | 1,719.5 | -4.5 | 1,755.0 | 10,159,200 | 40,400 | 1,485,800 | 36.78 |
| 5/31 | 1,800.5 | -11.3 | 1,834.4 | 8,626,000 | 60,100 | 922,300 | 15.35 |
| 5/24 | 2,030.5 | -0.8 | 2,054.7 | 1,691,300 | 27,000 | 345,900 | 12.81 |
| 5/17 | 2,047.5 | +1.4 | 2,082.9 | 2,789,400 | 28,500 | 355,900 | 12.49 |
| 5/10 | 2,020.0 | -1.5 | 2,027.2 | 1,734,500 | 26,300 | 457,500 | 17.40 |
| 5/2 | 2,050.5 | -1.1 | 2,054.9 | 1,171,300 | 23,500 | 381,800 | 16.25 |
| 4/26 | 2,073.5 | +1.7 | 2,083.0 | 1,763,000 | 24,500 | 348,400 | 14.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
