！決算発表予定日 2024/05/10
9049東証S信用
業種 陸運業
京福電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,780 (24/04/08) | 3,950 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,780 (24/04/08) | 4,900 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,410 | 7,680 | 7,410 | 7,600 | +400 | +5.6 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,270 | 6,270 | 6,110 | 6,110 | ー | ー | 800 |
| 3/15 | ー | ー | ー | 6,300 | ー | ー | 0 |
| 3/14 | 6,300 | 6,300 | 6,290 | 6,300 | 0 | 0.0 | 400 |
| 3/13 | 6,250 | 6,300 | 6,250 | 6,300 | +60 | +1.0 | 2,300 |
| 3/12 | 6,000 | 6,240 | 6,000 | 6,240 | +240 | +4.0 | 2,000 |
| 3/11 | 5,980 | 6,000 | 5,980 | 6,000 | +10 | +0.2 | 200 |
| 3/8 | 6,000 | 6,000 | 5,990 | 5,990 | -10 | -0.2 | 400 |
| 3/7 | 6,000 | 6,080 | 6,000 | 6,000 | 0 | 0.0 | 500 |
| 3/6 | 5,920 | 6,020 | 5,920 | 6,000 | 0 | 0.0 | 600 |
| 3/5 | 6,060 | 6,070 | 5,970 | 6,000 | -60 | -1.0 | 700 |
| 3/4 | 6,200 | 6,270 | 6,000 | 6,060 | -40 | -0.7 | 1,800 |
| 3/1 | 6,000 | 6,100 | 6,000 | 6,100 | +270 | +4.6 | 500 |
| 2/29 | 5,830 | 5,830 | 5,830 | 5,830 | 0 | 0.0 | 100 |
| 2/28 | 5,660 | 5,980 | 5,660 | 5,830 | +170 | +3.0 | 1,600 |
| 2/27 | 5,460 | 5,670 | 5,460 | 5,660 | 0 | 0.0 | 1,800 |
| 2/26 | 5,670 | 5,670 | 5,660 | 5,660 | -20 | -0.4 | 500 |
| 2/22 | 5,430 | 5,780 | 5,400 | 5,680 | +280 | +5.2 | 1,700 |
| 2/21 | 5,400 | 5,400 | 5,400 | 5,400 | 0 | 0.0 | 200 |
| 2/20 | 5,290 | 5,400 | 5,260 | 5,400 | +10 | +0.2 | 900 |
| 2/19 | 5,420 | 5,450 | 5,250 | 5,390 | -70 | -1.3 | 2,100 |
| 2/16 | 5,510 | 5,520 | 5,420 | 5,460 | -70 | -1.3 | 2,600 |
| 2/15 | 5,560 | 5,630 | 5,520 | 5,530 | -130 | -2.3 | 1,400 |
| 2/14 | 5,720 | 5,720 | 5,660 | 5,660 | -80 | -1.4 | 200 |
| 2/13 | 5,780 | 5,780 | 5,700 | 5,740 | -40 | -0.7 | 800 |
| 2/9 | 5,770 | 5,800 | 5,600 | 5,780 | -20 | -0.3 | 2,000 |
| 2/8 | 6,000 | 6,000 | 5,700 | 5,800 | -210 | -3.5 | 1,600 |
| 2/7 | 5,900 | 6,010 | 5,890 | 6,010 | +120 | +2.0 | 3,000 |
| 2/6 | 5,750 | 5,920 | 5,690 | 5,890 | +40 | +0.7 | 2,200 |
| 2/5 | 5,520 | 5,850 | 5,510 | 5,850 | +240 | +4.3 | 2,100 |
| 2/2 | 5,500 | 5,770 | 5,500 | 5,610 | +200 | +3.7 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて