！決算発表予定日 2024/05/10
9049東証S信用
業種 陸運業
京福電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,780 (24/04/08) | 3,950 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,780 (24/04/08) | 4,900 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,980 | 7,680 | 6,980 | 7,600 | +620 | +8.9 | 8,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,980 | 7,780 | 5,940 | 6,980 | +930 | +15.4 | 48,100 |
| 24/03 | 6,000 | 6,300 | 5,900 | 6,050 | +220 | +3.8 | 20,500 |
| 24/02 | 5,390 | 6,010 | 5,250 | 5,830 | +440 | +8.2 | 29,500 |
| 24/01 | 4,950 | 5,490 | 4,900 | 5,390 | +465 | +9.4 | 15,100 |
| 23/12 | 4,830 | 5,050 | 4,770 | 4,925 | +165 | +3.5 | 15,400 |
| 23/11 | 4,725 | 4,945 | 4,670 | 4,760 | +55 | +1.2 | 7,500 |
| 23/10 | 4,525 | 4,705 | 4,420 | 4,705 | +175 | +3.9 | 3,200 |
| 23/09 | 4,365 | 4,905 | 4,365 | 4,530 | +225 | +5.2 | 9,600 |
| 23/08 | 4,120 | 4,465 | 4,090 | 4,305 | +160 | +3.9 | 5,400 |
| 23/07 | 4,160 | 4,215 | 4,030 | 4,145 | +125 | +3.1 | 5,100 |
| 23/06 | 4,050 | 4,150 | 4,020 | 4,020 | +20 | +0.5 | 7,000 |
| 23/05 | 3,950 | 4,230 | 3,950 | 4,000 | +60 | +1.5 | 11,100 |
| 23/04 | 3,630 | 3,940 | 3,600 | 3,940 | +240 | +6.5 | 10,200 |
| 23/03 | 3,555 | 3,950 | 3,500 | 3,700 | +185 | +5.3 | 15,000 |
| 23/02 | 3,290 | 3,580 | 3,285 | 3,515 | +265 | +8.2 | 9,200 |
| 23/01 | 3,285 | 3,300 | 3,200 | 3,250 | -35 | -1.1 | 7,400 |
| 22/12 | 3,225 | 3,330 | 3,225 | 3,285 | +65 | +2.0 | 8,700 |
| 22/11 | 3,210 | 3,250 | 3,190 | 3,220 | +15 | +0.5 | 11,400 |
| 22/10 | 3,200 | 3,240 | 3,190 | 3,205 | +10 | +0.3 | 8,700 |
| 22/09 | 3,155 | 3,235 | 3,100 | 3,195 | +35 | +1.1 | 10,000 |
| 22/08 | 3,150 | 3,255 | 3,120 | 3,160 | 0 | 0.0 | 7,100 |
| 22/07 | 3,225 | 3,225 | 3,080 | 3,160 | -40 | -1.3 | 5,500 |
| 22/06 | 3,050 | 3,200 | 2,991 | 3,200 | +145 | +4.8 | 6,400 |
| 22/05 | 3,000 | 3,120 | 3,000 | 3,055 | +55 | +1.8 | 5,700 |
| 22/04 | 3,000 | 3,030 | 2,906 | 3,000 | +20 | +0.7 | 2,600 |
| 22/03 | 3,100 | 3,175 | 2,980 | 2,980 | -120 | -3.9 | 11,700 |
| 22/02 | 3,140 | 3,140 | 3,015 | 3,100 | +20 | +0.7 | 3,100 |
| 22/01 | 3,000 | 3,140 | 2,990 | 3,080 | +80 | +2.7 | 5,700 |
| 21/12 | 3,010 | 3,040 | 2,947 | 3,000 | -50 | -1.6 | 5,100 |
| 21/11 | 2,988 | 3,050 | 2,957 | 3,050 | +111 | +3.8 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて