！決算発表予定日 2024/05/10
9049東証S信用
業種 陸運業
京福電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,780 (24/04/08) | 3,950 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,780 (24/04/08) | 4,900 (24/01/10) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,950 | 7,780 | 4,900 | 7,600 | +2,675 | +54.3 | 121,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,285 | 5,050 | 3,200 | 4,925 | +1,640 | +49.9 | 106,100 |
| 2022 | 3,000 | 3,330 | 2,906 | 3,285 | +285 | +9.5 | 86,600 |
| 2021 | 2,961 | 3,050 | 2,650 | 3,000 | +139 | +4.9 | 63,300 |
| 2020 | 3,035 | 3,130 | 2,516 | 2,861 | -174 | -5.7 | 97,800 |
| 2019 | 2,845 | 3,215 | 2,770 | 3,035 | +195 | +6.9 | 86,800 |
| 2018 | 2,895 | 2,971 | 2,642 | 2,840 | -50 | -1.7 | 100,000 |
| 2017 | 3,090 | 3,300 | 2,850 | 2,890 | -120 | -4.0 | 174,500 |
| 2016 | 3,090 | 3,700 | 2,530 | 3,010 | -60 | -2.0 | 241,100 |
| 2015 | 1,970 | 3,090 | 1,960 | 3,070 | +1,100 | +55.8 | 494,300 |
| 2014 | 1,750 | 2,270 | 1,680 | 1,970 | +240 | +13.9 | 277,400 |
| 2013 | 1,650 | 1,970 | 1,620 | 1,730 | +130 | +8.1 | 187,500 |
| 2012 | 1,460 | 1,800 | 1,420 | 1,600 | +130 | +8.8 | 96,900 |
| 2011 | 1,450 | 1,500 | 1,280 | 1,470 | +60 | +4.3 | 87,200 |
| 2010 | 1,440 | 1,570 | 1,330 | 1,410 | -40 | -2.8 | 62,500 |
| 2009 | 1,350 | 1,560 | 1,310 | 1,450 | +110 | +8.2 | 54,900 |
| 2008 | 1,530 | 1,650 | 1,290 | 1,340 | -260 | -16.3 | 63,300 |
| 2007 | 1,650 | 1,800 | 1,450 | 1,600 | -50 | -3.0 | 83,100 |
| 2006 | 2,340 | 2,440 | 1,450 | 1,650 | -730 | -30.7 | 91,200 |
| 2005 | 1,320 | 3,150 | 1,320 | 2,380 | +1,060 | +80.3 | 329,900 |
| 2004 | 1,330 | 1,630 | 1,200 | 1,320 | -20 | -1.5 | 47,900 |
| 2003 | 1,400 | 1,600 | 1,010 | 1,340 | +190 | +16.5 | 33,700 |
| 2002 | 1,220 | 1,890 | 1,000 | 1,150 | -80 | -6.5 | 40,900 |
| 2001 | 1,700 | 1,800 | 1,010 | 1,230 | -470 | -27.7 | 42,200 |
| 2000 | 1,600 | 2,000 | 1,450 | 1,700 | +100 | +6.3 | 29,500 |
| 1999 | 2,050 | 2,070 | 1,320 | 1,600 | -450 | -22.0 | 42,200 |
| 1998 | 2,560 | 2,900 | 1,900 | 2,050 | -510 | -19.9 | 29,600 |
| 1997 | 2,900 | 3,100 | 2,000 | 2,560 | -390 | -13.2 | 31,400 |
| 1996 | 3,280 | 3,600 | 2,520 | 2,950 | -330 | -10.1 | 25,800 |
| 1995 | 3,830 | 3,830 | 2,820 | 3,280 | -550 | -14.4 | 21,400 |
| 1994 | 4,450 | 4,520 | 3,730 | 3,830 | -590 | -13.4 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて