9049東証S信用
業種 陸運業
京福電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,780 (24/04/08) | 5,400 (24/02/22) |
昨年来高値 | 昨年来安値 |
---|---|
7,780 (24/04/08) | 4,900 (24/01/10) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 6,350 | 6,420 | 6,320 | 6,400 | 0 | 0.0 | 1,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
2/7 | 6,640 | 6,690 | 6,580 | 6,690 | +50 | +0.8 | 1,900 |
1/31 | 6,750 | 6,840 | 6,640 | 6,640 | -110 | -1.6 | 1,400 |
1/24 | 6,770 | 6,770 | 6,640 | 6,750 | +50 | +0.8 | 500 |
1/17 | 6,740 | 6,740 | 6,680 | 6,700 | -40 | -0.6 | 2,900 |
1/10 | 6,620 | 6,800 | 6,620 | 6,740 | +160 | +2.4 | 3,000 |
12/30 | 6,570 | 6,580 | 6,570 | 6,580 | -40 | -0.6 | 800 |
12/27 | 6,600 | 6,690 | 6,450 | 6,620 | +20 | +0.3 | 1,300 |
12/20 | 6,680 | 6,680 | 6,550 | 6,600 | +100 | +1.5 | 500 |
12/13 | 6,470 | 6,500 | 6,470 | 6,500 | +80 | +1.3 | 500 |
12/6 | 6,480 | 6,510 | 6,410 | 6,420 | -90 | -1.4 | 1,700 |
11/29 | 6,440 | 6,530 | 6,440 | 6,510 | +130 | +2.0 | 300 |
11/22 | 6,510 | 6,510 | 6,330 | 6,380 | -130 | -2.0 | 1,100 |
11/15 | 6,290 | 6,510 | 6,290 | 6,510 | +230 | +3.7 | 2,100 |
11/8 | 6,550 | 6,590 | 6,280 | 6,280 | -180 | -2.8 | 3,400 |
11/1 | 6,460 | 6,460 | 6,460 | 6,460 | 0 | 0.0 | 200 |
10/25 | 6,520 | 6,550 | 6,460 | 6,460 | ー | ー | 1,100 |
10/18 | ー | ー | ー | 6,620 | ー | ー | 0 |
10/11 | 6,320 | 6,620 | 6,270 | 6,620 | +260 | +4.1 | 2,400 |
10/4 | 6,350 | 6,550 | 6,350 | 6,360 | -10 | -0.2 | 900 |
9/27 | 6,290 | 6,380 | 6,250 | 6,370 | +10 | +0.2 | 1,300 |
9/20 | 6,290 | 6,780 | 6,290 | 6,360 | +60 | +1.0 | 2,000 |
9/13 | 6,630 | 6,630 | 6,290 | 6,300 | -340 | -5.1 | 700 |
9/6 | 6,620 | 6,950 | 6,410 | 6,640 | -10 | -0.2 | 3,300 |
8/30 | 6,650 | 6,650 | 6,650 | 6,650 | ー | ー | 100 |
8/23 | ー | ー | ー | 6,850 | ー | ー | 0 |
8/16 | 6,570 | 6,900 | 6,500 | 6,850 | +290 | +4.4 | 2,200 |
8/9 | 6,000 | 6,700 | 5,520 | 6,560 | +410 | +6.7 | 10,300 |
8/2 | 7,090 | 7,090 | 6,150 | 6,150 | -880 | -12.5 | 9,600 |
7/26 | 7,060 | 7,200 | 7,000 | 7,030 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて