9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,450 | 6,040 | 5,250 | 6,020 | +270 | +4.7 | 365,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 8,110 | 8,800 | 7,840 | 7,960 | -240 | -2.9 | 523,800 |
| 21/09 | 8,320 | 9,140 | 8,200 | 8,200 | -160 | -1.9 | 236,300 |
| 21/08 | 8,530 | 8,740 | 8,160 | 8,360 | -170 | -2.0 | 235,000 |
| 21/07 | 7,900 | 9,100 | 7,880 | 8,530 | +560 | +7.0 | 297,400 |
| 21/06 | 8,390 | 8,420 | 7,830 | 7,970 | -440 | -5.2 | 191,400 |
| 21/05 | 8,480 | 9,250 | 8,190 | 8,410 | -70 | -0.8 | 173,900 |
| 21/04 | 8,930 | 9,330 | 8,050 | 8,480 | -350 | -4.0 | 247,700 |
| 21/03 | 8,320 | 9,380 | 7,940 | 8,830 | +690 | +8.5 | 386,400 |
| 21/02 | 8,110 | 9,090 | 8,060 | 8,140 | -30 | -0.4 | 293,200 |
| 21/01 | 8,930 | 9,890 | 8,150 | 8,170 | -760 | -8.5 | 420,600 |
| 20/12 | 8,300 | 9,020 | 8,090 | 8,930 | +550 | +6.6 | 311,900 |
| 20/11 | 7,720 | 8,800 | 7,710 | 8,380 | +890 | +11.9 | 384,700 |
| 20/10 | 7,730 | 7,990 | 7,440 | 7,490 | -90 | -1.2 | 242,600 |
| 20/09 | 7,410 | 8,060 | 6,910 | 7,580 | +110 | +1.5 | 250,000 |
| 20/08 | 7,730 | 7,730 | 7,100 | 7,470 | -150 | -2.0 | 204,000 |
| 20/07 | 7,010 | 7,910 | 6,860 | 7,620 | +710 | +10.3 | 314,400 |
| 20/06 | 6,760 | 7,390 | 6,760 | 6,910 | +180 | +2.7 | 322,500 |
| 20/05 | 6,890 | 6,970 | 6,410 | 6,730 | -410 | -5.7 | 308,500 |
| 20/04 | 6,930 | 7,440 | 6,360 | 7,140 | +80 | +1.1 | 311,800 |
| 20/03 | 6,830 | 7,800 | 5,590 | 7,060 | +180 | +2.6 | 553,400 |
| 20/02 | 7,730 | 8,160 | 6,860 | 6,880 | -920 | -11.8 | 303,500 |
| 20/01 | 8,120 | 8,290 | 7,530 | 7,800 | -470 | -5.7 | 462,700 |
| 19/12 | 7,640 | 8,440 | 7,630 | 8,270 | +680 | +9.0 | 297,000 |
| 19/11 | 7,010 | 7,650 | 6,970 | 7,590 | +430 | +6.0 | 222,100 |
| 19/10 | 6,250 | 7,670 | 5,830 | 7,160 | +910 | +14.6 | 347,900 |
| 19/09 | 5,660 | 6,350 | 5,620 | 6,250 | +590 | +10.4 | 193,500 |
| 19/08 | 6,280 | 6,430 | 5,540 | 5,660 | -640 | -10.2 | 175,500 |
| 19/07 | 6,350 | 6,690 | 5,970 | 6,300 | +80 | +1.3 | 242,600 |
| 19/06 | 6,560 | 6,570 | 5,990 | 6,220 | -340 | -5.2 | 144,100 |
| 19/05 | 6,550 | 6,730 | 6,160 | 6,560 | +110 | +1.7 | 166,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて