9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,450 | 6,210 | 5,250 | 6,060 | +310 | +5.4 | 549,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 6,550 | 6,730 | 6,160 | 6,560 | +110 | +1.7 | 166,100 |
| 19/04 | 6,710 | 6,800 | 6,160 | 6,450 | -60 | -0.9 | 237,400 |
| 19/03 | 6,650 | 6,910 | 6,470 | 6,510 | -220 | -3.3 | 158,300 |
| 19/02 | 6,670 | 7,010 | 6,490 | 6,730 | +50 | +0.8 | 153,600 |
| 19/01 | 5,540 | 6,770 | 5,290 | 6,680 | +1,040 | +18.4 | 314,900 |
| 18/12 | 6,580 | 6,730 | 5,100 | 5,640 | -880 | -13.5 | 188,500 |
| 18/11 | 6,650 | 6,900 | 6,190 | 6,520 | +70 | +1.1 | 234,600 |
| 18/10 | 8,110 | 8,380 | 5,930 | 6,450 | -1,860 | -22.4 | 266,700 |
| 18/09 | 7,450 | 8,340 | 7,060 | 8,310 | +760 | +10.1 | 167,000 |
| 18/08 | 8,190 | 8,190 | 7,340 | 7,550 | -650 | -7.9 | 191,100 |
| 18/07 | 7,580 | 8,470 | 6,990 | 8,200 | +590 | +7.8 | 304,800 |
| 18/06 | 8,100 | 8,500 | 7,510 | 7,610 | -550 | -6.7 | 212,000 |
| 18/05 | 8,300 | 8,740 | 7,830 | 8,160 | -140 | -1.7 | 318,700 |
| 18/04 | 7,480 | 8,900 | 7,350 | 8,300 | +940 | +12.8 | 248,600 |
| 18/03 | 7,100 | 7,450 | 6,540 | 7,360 | +260 | +3.7 | 360,500 |
| 18/02 | 8,110 | 8,370 | 6,780 | 7,100 | -1,030 | -12.7 | 326,800 |
| 18/01 | 7,910 | 8,400 | 7,670 | 8,130 | +210 | +2.7 | 463,700 |
| 17/12 | 7,400 | 8,190 | 7,280 | 7,920 | +600 | +8.2 | 494,900 |
| 17/11 | 6,900 | 7,340 | 6,230 | 7,320 | +420 | +6.1 | 568,300 |
| 17/10 | 6,280 | 7,060 | 5,980 | 6,900 | +720 | +11.7 | 441,900 |
| 17/09 | 5,580 | 6,390 | 5,530 | 6,180 | +650 | +11.8 | 329,400 |
| 17/08 | 5,430 | 5,660 | 5,330 | 5,530 | +80 | +1.5 | 307,900 |
| 17/07 | 5,490 | 5,620 | 5,420 | 5,450 | -40 | -0.7 | 315,600 |
| 17/06 | 5,880 | 5,930 | 5,480 | 5,490 | -390 | -6.6 | 353,300 |
| 17/05 | 5,600 | 5,990 | 5,500 | 5,880 | +280 | +5.0 | 447,300 |
| 17/04 | 5,710 | 5,820 | 5,270 | 5,600 | -160 | -2.8 | 288,100 |
| 17/03 | 5,970 | 6,040 | 5,410 | 5,760 | -190 | -3.2 | 350,600 |
| 17/02 | 5,410 | 5,970 | 5,270 | 5,950 | +500 | +9.2 | 406,600 |
| 17/01 | 5,680 | 5,900 | 5,380 | 5,450 | -280 | -4.9 | 263,000 |
| 16/12 | 5,520 | 5,900 | 5,180 | 5,730 | +160 | +2.9 | 310,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて