9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,260 | -60 | -0.6 | 1,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,100 | 2,200 | 2,020 | 2,150 | +50 | +2.4 | 183,100 |
| 04/09 | 2,195 | 2,250 | 2,050 | 2,100 | -100 | -4.6 | 83,200 |
| 04/08 | 2,400 | 2,420 | 2,070 | 2,200 | -210 | -8.7 | 113,800 |
| 04/07 | 2,365 | 2,580 | 2,140 | 2,410 | +45 | +1.9 | 247,000 |
| 04/06 | 2,180 | 2,380 | 2,010 | 2,365 | +65 | +2.8 | 125,500 |
| 04/05 | 2,280 | 2,300 | 1,950 | 2,300 | +20 | +0.9 | 124,600 |
| 04/04 | 1,810 | 2,510 | 1,731 | 2,280 | +470 | +26.0 | 467,000 |
| 04/03 | 1,590 | 1,920 | 1,569 | 1,810 | +241 | +15.4 | 356,000 |
| 04/02 | 1,615 | 1,615 | 1,470 | 1,569 | -41 | -2.6 | 187,200 |
| 04/01 | 1,610 | 1,750 | 1,600 | 1,610 | -120 | -6.9 | 151,500 |
| 03/12 | 1,500 | 1,789 | 1,475 | 1,730 | +230 | +15.3 | 158,800 |
| 03/11 | 1,570 | 1,810 | 1,410 | 1,500 | -90 | -5.7 | 308,400 |
| 03/10 | 1,285 | 1,750 | 1,261 | 1,590 | +305 | +23.7 | 481,500 |
| 03/09 | 1,450 | 1,510 | 1,178 | 1,285 | -151 | -10.5 | 357,400 |
| 03/08 | 1,210 | 1,460 | 1,170 | 1,436 | +166 | +13.1 | 234,600 |
| 03/07 | 1,020 | 1,270 | 1,009 | 1,270 | +250 | +24.5 | 160,000 |
| 03/06 | 1,119 | 1,150 | 1,000 | 1,020 | -100 | -8.9 | 81,000 |
| 03/05 | 880 | 1,120 | 860 | 1,120 | +250 | +28.7 | 297,000 |
| 03/04 | 830 | 890 | 812 | 870 | +40 | +4.8 | 67,000 |
| 03/03 | 900 | 910 | 800 | 830 | -80 | -8.8 | 142,000 |
| 03/02 | 822 | 940 | 805 | 910 | +98 | +12.1 | 306,000 |
| 03/01 | 875 | 900 | 800 | 812 | -43 | -5.0 | 184,000 |
| 02/12 | 841 | 865 | 815 | 855 | +15 | +1.8 | 439,000 |
| 02/11 | 620 | 850 | 620 | 840 | +220 | +35.5 | 1,010,000 |
| 02/10 | 560 | 640 | 540 | 620 | +60 | +10.7 | 192,000 |
| 02/09 | 570 | 570 | 520 | 560 | 0 | 0.0 | 149,000 |
| 02/08 | 530 | 620 | 530 | 560 | +30 | +5.7 | 217,000 |
| 02/07 | 550 | 560 | 510 | 530 | +29 | +5.8 | 104,000 |
| 02/06 | 511 | 550 | 491 | 501 | -28 | -5.3 | 51,000 |
| 02/05 | 470 | 570 | 470 | 529 | +49 | +10.2 | 227,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
