9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,260 | -60 | -0.6 | 1,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,050 | 2,130 | 1,960 | 1,965 | -25 | -1.3 | 189,200 |
| 07/03 | 2,360 | 2,395 | 1,982 | 1,990 | -410 | -17.1 | 208,400 |
| 07/02 | 2,395 | 2,475 | 2,110 | 2,400 | -5 | -0.2 | 152,100 |
| 07/01 | 2,200 | 2,485 | 2,100 | 2,405 | +200 | +9.1 | 231,700 |
| 06/12 | 2,155 | 2,270 | 2,055 | 2,205 | +75 | +3.5 | 337,800 |
| 06/11 | 2,220 | 2,290 | 1,950 | 2,130 | -95 | -4.3 | 358,800 |
| 06/10 | 2,410 | 2,430 | 2,060 | 2,225 | -215 | -8.8 | 349,000 |
| 06/09 | 2,520 | 2,520 | 2,310 | 2,440 | -70 | -2.8 | 207,700 |
| 06/08 | 2,520 | 2,610 | 2,300 | 2,510 | +110 | +4.6 | 376,900 |
| 06/07 | 2,360 | 2,485 | 2,270 | 2,400 | +25 | +1.1 | 233,100 |
| 06/06 | 2,735 | 2,810 | 2,270 | 2,375 | -390 | -14.1 | 314,000 |
| 06/05 | 2,670 | 2,850 | 2,355 | 2,765 | +95 | +3.6 | 543,300 |
| 06/04 | 2,920 | 3,020 | 2,630 | 2,670 | -235 | -8.1 | 445,900 |
| 06/03 | 2,805 | 3,080 | 2,655 | 2,905 | +65 | +2.3 | 425,300 |
| 06/02 | 3,350 | 3,660 | 2,640 | 2,840 | -500 | -15.0 | 376,600 |
| 06/01 | 2,815 | 3,760 | 2,815 | 3,340 | +520 | +18.4 | 526,600 |
| 05/12 | 2,800 | 2,895 | 2,660 | 2,820 | +30 | +1.1 | 199,200 |
| 05/11 | 2,395 | 2,795 | 2,360 | 2,790 | +375 | +15.5 | 487,200 |
| 05/10 | 2,610 | 2,630 | 2,375 | 2,415 | -205 | -7.8 | 676,500 |
| 05/09 | 2,565 | 2,680 | 2,460 | 2,620 | +60 | +2.3 | 215,800 |
| 05/08 | 2,545 | 2,630 | 2,390 | 2,560 | +135 | +5.6 | 335,300 |
| 05/07 | 2,235 | 2,680 | 2,230 | 2,425 | +160 | +7.1 | 384,200 |
| 05/06 | 2,095 | 2,315 | 1,960 | 2,265 | +165 | +7.9 | 399,700 |
| 05/05 | 2,160 | 2,340 | 2,020 | 2,100 | -180 | -7.9 | 225,600 |
| 05/04 | 2,300 | 2,400 | 2,000 | 2,280 | -60 | -2.6 | 328,600 |
| 05/03 | 2,350 | 2,500 | 2,270 | 2,340 | -50 | -2.1 | 445,300 |
| 05/02 | 2,175 | 2,550 | 1,970 | 2,390 | +215 | +9.9 | 977,100 |
| 05/01 | 1,920 | 2,230 | 1,850 | 2,175 | +255 | +13.3 | 489,000 |
| 04/12 | 1,750 | 1,970 | 1,653 | 1,920 | +139 | +7.8 | 768,300 |
| 04/11 | 2,150 | 2,200 | 1,735 | 1,781 | -369 | -17.2 | 609,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
