9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,260 | -60 | -0.6 | 1,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,692 | 1,811 | 1,596 | 1,625 | -71 | -4.2 | 94,600 |
| 09/09 | 1,780 | 1,820 | 1,675 | 1,696 | -81 | -4.6 | 270,600 |
| 09/08 | 1,866 | 1,985 | 1,560 | 1,777 | -48 | -2.6 | 385,600 |
| 09/07 | 1,300 | 1,830 | 1,262 | 1,825 | +525 | +40.4 | 445,800 |
| 09/06 | 1,080 | 1,380 | 1,078 | 1,300 | +219 | +20.3 | 356,000 |
| 09/05 | 1,014 | 1,130 | 988 | 1,081 | +91 | +9.2 | 358,600 |
| 09/04 | 900 | 996 | 860 | 990 | +100 | +11.2 | 284,900 |
| 09/03 | 837 | 955 | 759 | 890 | +55 | +6.6 | 288,000 |
| 09/02 | 995 | 1,051 | 824 | 835 | -166 | -16.6 | 96,400 |
| 09/01 | 1,300 | 1,300 | 1,000 | 1,001 | -213 | -17.6 | 114,300 |
| 08/12 | 1,283 | 1,490 | 1,145 | 1,214 | -69 | -5.4 | 356,900 |
| 08/11 | 1,095 | 1,314 | 1,095 | 1,283 | +188 | +17.2 | 241,500 |
| 08/10 | 1,135 | 1,192 | 800 | 1,095 | -20 | -1.8 | 288,000 |
| 08/09 | 1,449 | 1,510 | 1,114 | 1,115 | -287 | -20.5 | 269,000 |
| 08/08 | 1,650 | 1,665 | 1,390 | 1,402 | -228 | -14.0 | 102,500 |
| 08/07 | 1,565 | 1,694 | 1,440 | 1,630 | +35 | +2.2 | 136,100 |
| 08/06 | 1,579 | 1,685 | 1,552 | 1,595 | +15 | +1.0 | 108,900 |
| 08/05 | 1,449 | 1,739 | 1,444 | 1,580 | +130 | +9.0 | 161,400 |
| 08/04 | 1,440 | 1,450 | 1,340 | 1,450 | +30 | +2.1 | 66,400 |
| 08/03 | 1,426 | 1,520 | 1,351 | 1,420 | -16 | -1.1 | 488,600 |
| 08/02 | 1,300 | 1,500 | 1,250 | 1,436 | +136 | +10.5 | 348,500 |
| 08/01 | 1,824 | 1,860 | 1,260 | 1,300 | -479 | -26.9 | 251,400 |
| 07/12 | 1,890 | 1,940 | 1,699 | 1,779 | -111 | -5.9 | 549,200 |
| 07/11 | 1,744 | 2,000 | 1,665 | 1,890 | +148 | +8.5 | 568,700 |
| 07/10 | 1,508 | 1,754 | 1,478 | 1,742 | +234 | +15.5 | 475,200 |
| 07/09 | 1,600 | 1,640 | 1,483 | 1,508 | -92 | -5.8 | 255,600 |
| 07/08 | 1,925 | 1,935 | 1,580 | 1,600 | -325 | -16.9 | 308,000 |
| 07/07 | 1,980 | 2,130 | 1,860 | 1,925 | -44 | -2.2 | 399,900 |
| 07/06 | 1,826 | 1,970 | 1,700 | 1,969 | +147 | +8.1 | 485,500 |
| 07/05 | 1,973 | 2,045 | 1,685 | 1,822 | -143 | -7.3 | 386,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
