9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,260 | -60 | -0.6 | 1,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,627 | 1,738 | 1,571 | 1,738 | +113 | +7.0 | 148,000 |
| 12/03 | 1,580 | 1,697 | 1,570 | 1,625 | +48 | +3.0 | 158,500 |
| 12/02 | 1,480 | 1,589 | 1,470 | 1,577 | +93 | +6.3 | 189,500 |
| 12/01 | 1,470 | 1,520 | 1,431 | 1,484 | +23 | +1.6 | 118,000 |
| 11/12 | 1,369 | 1,461 | 1,350 | 1,461 | +111 | +8.2 | 145,600 |
| 11/11 | 1,570 | 1,571 | 1,342 | 1,350 | -250 | -15.6 | 261,200 |
| 11/10 | 1,569 | 1,622 | 1,522 | 1,600 | +19 | +1.2 | 84,700 |
| 11/09 | 1,586 | 1,593 | 1,460 | 1,581 | -5 | -0.3 | 190,600 |
| 11/08 | 1,622 | 1,690 | 1,462 | 1,586 | -44 | -2.7 | 141,100 |
| 11/07 | 1,443 | 1,630 | 1,443 | 1,630 | +187 | +13.0 | 253,600 |
| 11/06 | 1,409 | 1,450 | 1,355 | 1,443 | +26 | +1.8 | 157,000 |
| 11/05 | 1,420 | 1,452 | 1,384 | 1,417 | -3 | -0.2 | 70,000 |
| 11/04 | 1,407 | 1,479 | 1,323 | 1,420 | +3 | +0.2 | 127,400 |
| 11/03 | 1,707 | 1,715 | 1,032 | 1,417 | -283 | -16.7 | 239,000 |
| 11/02 | 1,568 | 1,712 | 1,552 | 1,700 | +135 | +8.6 | 103,900 |
| 11/01 | 1,520 | 1,620 | 1,504 | 1,565 | +45 | +3.0 | 113,600 |
| 10/12 | 1,385 | 1,528 | 1,352 | 1,520 | +130 | +9.4 | 186,200 |
| 10/11 | 1,337 | 1,408 | 1,335 | 1,390 | +53 | +4.0 | 110,300 |
| 10/10 | 1,379 | 1,393 | 1,310 | 1,337 | -44 | -3.2 | 65,800 |
| 10/09 | 1,435 | 1,490 | 1,370 | 1,381 | -54 | -3.8 | 251,400 |
| 10/08 | 1,532 | 1,575 | 1,430 | 1,435 | -135 | -8.6 | 50,700 |
| 10/07 | 1,418 | 1,600 | 1,404 | 1,570 | +148 | +10.4 | 102,800 |
| 10/06 | 1,489 | 1,718 | 1,412 | 1,422 | -36 | -2.5 | 177,200 |
| 10/05 | 1,512 | 1,618 | 1,402 | 1,458 | -57 | -3.8 | 133,200 |
| 10/04 | 1,543 | 1,570 | 1,461 | 1,515 | -44 | -2.8 | 145,300 |
| 10/03 | 1,418 | 1,590 | 1,418 | 1,559 | +123 | +8.6 | 159,800 |
| 10/02 | 1,450 | 1,520 | 1,428 | 1,436 | +16 | +1.1 | 155,700 |
| 10/01 | 1,435 | 1,545 | 1,380 | 1,420 | -10 | -0.7 | 101,600 |
| 09/12 | 1,400 | 1,439 | 1,330 | 1,430 | +30 | +2.1 | 97,600 |
| 09/11 | 1,600 | 1,600 | 1,361 | 1,400 | -225 | -13.9 | 80,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
