9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,260 | -60 | -0.6 | 1,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,930 | 5,060 | 4,300 | 4,605 | -320 | -6.5 | 618,200 |
| 14/09 | 4,360 | 4,930 | 4,205 | 4,925 | +560 | +12.8 | 480,600 |
| 14/08 | 4,025 | 4,370 | 3,875 | 4,365 | +270 | +6.6 | 476,000 |
| 14/07 | 4,000 | 4,150 | 3,920 | 4,095 | +115 | +2.9 | 458,700 |
| 14/06 | 3,595 | 3,995 | 3,590 | 3,980 | +435 | +12.3 | 647,300 |
| 14/05 | 3,630 | 4,075 | 3,540 | 3,545 | -50 | -1.4 | 843,000 |
| 14/04 | 4,000 | 4,190 | 3,405 | 3,595 | -410 | -10.2 | 791,300 |
| 14/03 | 3,590 | 4,145 | 3,460 | 4,005 | +415 | +11.6 | 913,300 |
| 14/02 | 3,695 | 3,840 | 3,395 | 3,590 | -170 | -4.5 | 509,400 |
| 14/01 | 3,480 | 3,855 | 3,350 | 3,760 | +375 | +11.1 | 656,500 |
| 13/12 | 3,135 | 3,620 | 3,060 | 3,385 | +250 | +8.0 | 979,700 |
| 13/11 | 3,035 | 3,145 | 2,851 | 3,135 | +60 | +2.0 | 464,200 |
| 13/10 | 2,933 | 3,235 | 2,854 | 3,075 | +142 | +4.8 | 423,000 |
| 13/09 | 2,712 | 3,025 | 2,702 | 2,933 | +212 | +7.8 | 196,400 |
| 13/08 | 2,827 | 2,975 | 2,710 | 2,721 | -150 | -5.2 | 300,700 |
| 13/07 | 2,780 | 3,000 | 2,780 | 2,871 | +91 | +3.3 | 541,600 |
| 13/06 | 2,683 | 2,799 | 2,405 | 2,780 | +88 | +3.3 | 654,500 |
| 13/05 | 2,838 | 3,175 | 2,677 | 2,692 | -118 | -4.2 | 1,002,700 |
| 13/04 | 2,612 | 2,954 | 2,296 | 2,810 | +178 | +6.8 | 705,500 |
| 13/03 | 2,460 | 2,915 | 2,451 | 2,632 | +183 | +7.5 | 615,300 |
| 13/02 | 2,475 | 2,476 | 2,198 | 2,449 | -31 | -1.3 | 586,300 |
| 13/01 | 1,821 | 2,531 | 1,810 | 2,480 | +706 | +39.8 | 1,370,000 |
| 12/12 | 1,540 | 1,807 | 1,514 | 1,774 | +237 | +15.4 | 540,100 |
| 12/11 | 1,510 | 1,544 | 1,465 | 1,537 | +27 | +1.8 | 328,000 |
| 12/10 | 1,547 | 1,551 | 1,497 | 1,510 | -41 | -2.6 | 187,100 |
| 12/09 | 1,570 | 1,620 | 1,505 | 1,551 | -9 | -0.6 | 354,600 |
| 12/08 | 1,604 | 1,605 | 1,468 | 1,560 | -44 | -2.7 | 373,800 |
| 12/07 | 1,662 | 1,668 | 1,597 | 1,604 | -50 | -3.0 | 120,100 |
| 12/06 | 1,616 | 1,701 | 1,580 | 1,654 | +38 | +2.4 | 96,800 |
| 12/05 | 1,734 | 1,734 | 1,563 | 1,616 | -122 | -7.0 | 177,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
