！決算発表予定日 2024/05/15
9060東証S信用
業種 陸運業
日本ロジテム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/03/27) | 3,350 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/03/27) | 3,715 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,990 | 3,990 | 3,970 | 3,970 | -5 | -0.1 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,895 | 3,975 | 3,845 | 3,975 | +70 | +1.8 | 4,400 |
| 24/03 | 4,120 | 4,185 | 3,900 | 3,905 | -155 | -3.8 | 9,900 |
| 24/02 | 3,900 | 4,145 | 3,830 | 4,060 | +160 | +4.1 | 7,700 |
| 24/01 | 3,855 | 3,940 | 3,715 | 3,900 | +100 | +2.6 | 8,600 |
| 23/12 | 3,600 | 3,800 | 3,600 | 3,800 | +205 | +5.7 | 6,200 |
| 23/11 | 3,475 | 3,600 | 3,465 | 3,595 | +115 | +3.3 | 5,300 |
| 23/10 | 3,535 | 3,590 | 3,460 | 3,480 | -55 | -1.6 | 4,700 |
| 23/09 | 3,510 | 3,620 | 3,510 | 3,535 | +25 | +0.7 | 3,100 |
| 23/08 | 3,530 | 3,550 | 3,450 | 3,510 | -20 | -0.6 | 4,500 |
| 23/07 | 3,495 | 3,545 | 3,450 | 3,530 | +90 | +2.6 | 5,600 |
| 23/06 | 3,350 | 3,495 | 3,350 | 3,440 | +90 | +2.7 | 5,200 |
| 23/05 | 3,380 | 3,445 | 3,350 | 3,350 | -100 | -2.9 | 4,200 |
| 23/04 | 3,420 | 3,450 | 3,345 | 3,450 | +65 | +1.9 | 3,900 |
| 23/03 | 3,430 | 3,495 | 3,315 | 3,385 | 0 | 0.0 | 7,600 |
| 23/02 | 3,400 | 3,490 | 3,350 | 3,385 | -15 | -0.4 | 8,600 |
| 23/01 | 3,375 | 3,410 | 3,320 | 3,400 | +85 | +2.6 | 4,100 |
| 22/12 | 3,380 | 3,380 | 3,270 | 3,315 | -70 | -2.1 | 6,600 |
| 22/11 | 3,305 | 3,385 | 3,230 | 3,385 | +80 | +2.4 | 6,300 |
| 22/10 | 3,310 | 3,365 | 3,230 | 3,305 | -80 | -2.4 | 5,500 |
| 22/09 | 3,400 | 3,415 | 3,315 | 3,385 | -15 | -0.4 | 3,400 |
| 22/08 | 3,310 | 3,400 | 3,290 | 3,400 | +80 | +2.4 | 4,300 |
| 22/07 | 3,235 | 3,340 | 3,235 | 3,320 | +75 | +2.3 | 4,100 |
| 22/06 | 3,260 | 3,345 | 3,235 | 3,245 | -15 | -0.5 | 5,400 |
| 22/05 | 3,180 | 3,285 | 3,125 | 3,260 | +80 | +2.5 | 5,500 |
| 22/04 | 3,310 | 3,375 | 3,150 | 3,180 | -125 | -3.8 | 11,000 |
| 22/03 | 3,425 | 3,430 | 3,300 | 3,305 | -115 | -3.4 | 11,100 |
| 22/02 | 3,295 | 3,440 | 3,280 | 3,420 | +125 | +3.8 | 3,500 |
| 22/01 | 3,305 | 3,360 | 3,260 | 3,295 | -25 | -0.8 | 3,700 |
| 21/12 | 3,365 | 3,400 | 3,250 | 3,320 | -45 | -1.3 | 9,100 |
| 21/11 | 3,430 | 3,485 | 3,360 | 3,365 | -100 | -2.9 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて