！決算発表予定日 2024/05/15
9060東証S信用
業種 陸運業
日本ロジテム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/03/27) | 3,350 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/03/27) | 3,715 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,855 | 4,185 | 3,715 | 3,970 | +170 | +4.5 | 31,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,375 | 3,800 | 3,315 | 3,800 | +485 | +14.6 | 63,000 |
| 2022 | 3,305 | 3,440 | 3,125 | 3,315 | -5 | -0.2 | 70,400 |
| 2021 | 3,610 | 4,020 | 3,250 | 3,320 | -275 | -7.7 | 120,700 |
| 2020 | 5,510 | 5,680 | 3,110 | 3,595 | -2,005 | -35.8 | 565,500 |
| 2019 | 2,810 | 6,660 | 2,810 | 5,600 | +2,790 | +99.3 | 449,400 |
| 2018 | 3,235 | 3,360 | 2,810 | 2,810 | -420 | -13.0 | 59,300 |
| 2017 | 2,980 | 3,770 | 2,900 | 3,230 | +250 | +8.4 | 88,300 |
| 2016 | 3,100 | 3,190 | 2,690 | 2,980 | -140 | -4.5 | 60,100 |
| 2015 | 3,000 | 3,170 | 2,860 | 3,120 | +120 | +4.0 | 82,600 |
| 2014 | 3,150 | 3,760 | 2,790 | 3,000 | -100 | -3.2 | 120,600 |
| 2013 | 2,380 | 3,100 | 2,380 | 3,100 | +720 | +30.3 | 77,200 |
| 2012 | 2,200 | 2,550 | 2,090 | 2,380 | +200 | +9.2 | 44,300 |
| 2011 | 2,250 | 2,500 | 2,000 | 2,180 | -80 | -3.5 | 67,400 |
| 2010 | 2,300 | 2,580 | 2,040 | 2,260 | -40 | -1.7 | 45,800 |
| 2009 | 2,250 | 3,030 | 1,950 | 2,300 | +100 | +4.6 | 45,700 |
| 2008 | 3,150 | 3,200 | 1,750 | 2,200 | -950 | -30.2 | 47,100 |
| 2007 | 3,640 | 4,070 | 2,630 | 3,150 | -500 | -13.7 | 90,700 |
| 2006 | 5,300 | 6,150 | 3,510 | 3,650 | -1,550 | -29.8 | 107,600 |
| 2005 | 2,790 | 5,250 | 2,790 | 5,200 | +2,410 | +86.4 | 160,400 |
| 2004 | 2,390 | 3,090 | 2,340 | 2,790 | +410 | +17.2 | 52,600 |
| 2003 | 2,830 | 3,050 | 2,300 | 2,380 | -220 | -8.5 | 54,300 |
| 2002 | 2,910 | 3,520 | 2,500 | 2,600 | -300 | -10.3 | 63,700 |
| 2001 | 2,950 | 3,280 | 2,500 | 2,900 | +150 | +5.5 | 36,400 |
| 2000 | 3,400 | 4,700 | 2,480 | 2,750 | -200 | -6.8 | 117,900 |
| 1999 | 3,200 | 5,490 | 2,650 | 2,950 | 0 | 0.0 | 147,600 |
| 1998 | 2,600 | 3,990 | 2,300 | 2,950 | +350 | +13.5 | 68,200 |
| 1997 | 7,490 | 8,150 | 2,450 | 2,600 | -4,900 | -65.3 | 208,500 |
| 1996 | 9,640 | 12,300 | 6,750 | 7,500 | -2,200 | -22.7 | 885,800 |
| 1995 | 13,200 | 14,200 | 8,300 | 9,700 | -4,000 | -29.2 | 88,300 |
| 1994 | 15,900 | 15,900 | 10,000 | 13,700 | ー | ー | 182,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて