9063東証S信用
業種 陸運業
岡山県貨物運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/07/10) | 2,898 (25/01/20) |
昨年来高値 | 昨年来安値 |
---|---|
3,645 (24/07/10) | 2,898 (25/01/20) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,998 | 3,080 | 2,954 | 3,070 | +72 | +2.4 | 15,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,925 | 2,998 | 2,898 | 2,998 | +73 | +2.5 | 14,400 |
24/12 | 2,970 | 2,987 | 2,912 | 2,925 | -45 | -1.5 | 16,000 |
24/11 | 2,990 | 3,025 | 2,936 | 2,970 | -30 | -1.0 | 13,900 |
24/10 | 3,150 | 3,180 | 2,940 | 3,000 | -100 | -3.2 | 14,500 |
24/09 | 3,345 | 3,365 | 3,055 | 3,100 | -275 | -8.2 | 35,300 |
24/08 | 3,485 | 3,485 | 2,900 | 3,375 | -175 | -4.9 | 19,000 |
24/07 | 3,605 | 3,645 | 3,490 | 3,550 | -50 | -1.4 | 14,500 |
24/06 | 3,610 | 3,635 | 3,570 | 3,600 | 0 | 0.0 | 14,500 |
24/05 | 3,590 | 3,635 | 3,525 | 3,600 | +25 | +0.7 | 27,400 |
24/04 | 3,545 | 3,600 | 3,315 | 3,575 | +100 | +2.9 | 43,700 |
24/03 | 3,280 | 3,550 | 3,110 | 3,475 | +220 | +6.8 | 23,000 |
24/02 | 3,210 | 3,260 | 3,055 | 3,255 | +25 | +0.8 | 20,300 |
24/01 | 3,000 | 3,300 | 2,936 | 3,230 | +248 | +8.3 | 30,100 |
23/12 | 2,990 | 3,105 | 2,944 | 2,982 | -14 | -0.5 | 13,300 |
23/11 | 2,872 | 2,998 | 2,840 | 2,996 | +50 | +1.7 | 18,400 |
23/10 | 2,947 | 2,975 | 2,869 | 2,946 | +28 | +1.0 | 8,600 |
23/09 | 2,898 | 2,979 | 2,897 | 2,918 | +21 | +0.7 | 12,900 |
23/08 | 3,025 | 3,190 | 2,837 | 2,897 | -128 | -4.2 | 23,200 |
23/07 | 2,800 | 3,060 | 2,770 | 3,025 | +206 | +7.3 | 19,400 |
23/06 | 2,750 | 2,819 | 2,687 | 2,819 | +55 | +2.0 | 25,200 |
23/05 | 2,736 | 2,829 | 2,700 | 2,764 | +41 | +1.5 | 12,600 |
23/04 | 2,775 | 2,775 | 2,673 | 2,723 | -13 | -0.5 | 8,000 |
23/03 | 2,700 | 2,820 | 2,685 | 2,736 | +36 | +1.3 | 13,200 |
23/02 | 2,679 | 2,732 | 2,655 | 2,700 | -10 | -0.4 | 26,700 |
23/01 | 2,665 | 2,745 | 2,642 | 2,710 | +45 | +1.7 | 7,800 |
22/12 | 2,700 | 2,720 | 2,665 | 2,665 | -35 | -1.3 | 13,700 |
22/11 | 2,754 | 2,770 | 2,687 | 2,700 | -4 | -0.2 | 7,700 |
22/10 | 2,750 | 2,799 | 2,695 | 2,704 | -39 | -1.4 | 4,300 |
22/09 | 2,766 | 2,766 | 2,715 | 2,743 | -14 | -0.5 | 4,200 |
22/08 | 2,707 | 2,830 | 2,607 | 2,757 | +82 | +3.1 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて