！決算発表予定日 2025/01/31
9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 5,534 | 5,587 | 5,534 | 5,568 | +34 | +0.6 | 93,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 5,540 | 5,567 | 5,521 | 5,534 | -11 | -0.2 | 95,500 |
| 1/28 | 5,518 | 5,559 | 5,501 | 5,545 | +44 | +0.8 | 109,800 |
| 1/27 | 5,499 | 5,522 | 5,445 | 5,501 | +32 | +0.6 | 130,800 |
| 1/24 | 5,431 | 5,521 | 5,431 | 5,469 | +12 | +0.2 | 194,000 |
| 1/23 | 5,407 | 5,462 | 5,400 | 5,457 | +45 | +0.8 | 135,400 |
| 1/22 | 5,396 | 5,438 | 5,391 | 5,412 | +16 | +0.3 | 89,900 |
| 1/21 | 5,415 | 5,435 | 5,376 | 5,396 | -4 | -0.1 | 92,100 |
| 1/20 | 5,398 | 5,440 | 5,377 | 5,400 | +45 | +0.8 | 90,700 |
| 1/17 | 5,321 | 5,365 | 5,285 | 5,355 | +34 | +0.6 | 105,000 |
| 1/16 | 5,355 | 5,394 | 5,321 | 5,321 | -29 | -0.5 | 117,000 |
| 1/15 | 5,314 | 5,369 | 5,301 | 5,350 | +6 | +0.1 | 118,300 |
| 1/14 | 5,472 | 5,472 | 5,300 | 5,344 | -28 | -0.5 | 165,600 |
| 1/10 | 5,454 | 5,488 | 5,357 | 5,372 | -99 | -1.8 | 106,700 |
| 1/9 | 5,479 | 5,522 | 5,458 | 5,471 | -72 | -1.3 | 142,700 |
| 1/8 | 5,533 | 5,580 | 5,517 | 5,543 | +10 | +0.2 | 140,800 |
| 1/7 | 5,514 | 5,569 | 5,475 | 5,533 | +7 | +0.1 | 176,200 |
| 1/6 | 5,521 | 5,569 | 5,500 | 5,526 | +54 | +1.0 | 178,100 |
| 12/30 | 5,481 | 5,545 | 5,463 | 5,472 | -2 | +0.0 | 92,700 |
| 12/27 | 5,431 | 5,474 | 5,413 | 5,474 | +38 | +0.7 | 114,600 |
| 12/26 | 5,360 | 5,471 | 5,360 | 5,436 | +60 | +1.1 | 125,600 |
| 12/25 | 5,423 | 5,423 | 5,308 | 5,376 | -14 | -0.3 | 99,900 |
| 12/24 | 5,440 | 5,457 | 5,380 | 5,390 | -85 | -1.6 | 96,900 |
| 12/23 | 5,435 | 5,505 | 5,425 | 5,475 | +50 | +0.9 | 119,800 |
| 12/20 | 5,505 | 5,528 | 5,425 | 5,425 | -32 | -0.6 | 223,000 |
| 12/19 | 5,353 | 5,516 | 5,353 | 5,457 | +116 | +2.2 | 215,400 |
| 12/18 | 5,371 | 5,435 | 5,341 | 5,341 | -30 | -0.6 | 146,900 |
| 12/17 | 5,395 | 5,420 | 5,357 | 5,371 | +15 | +0.3 | 153,200 |
| 12/16 | 5,360 | 5,430 | 5,350 | 5,356 | -2 | +0.0 | 122,900 |
| 12/13 | 5,315 | 5,420 | 5,309 | 5,358 | -15 | -0.3 | 217,200 |
| 12/12 | 5,276 | 5,416 | 5,265 | 5,373 | +168 | +3.2 | 260,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
