！決算発表予定日 2025/01/31
9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,850 (24/05/13) | 3,993 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 5,472 | 5,472 | 5,285 | 5,355 | -17 | -0.3 | 610,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,372 | -1.8 | 5,508 | 744,500 | 2,300 | 17,000 | 7.39 |
| 12/30 | 5,472 | +0.0 | 5,487 | 92,700 | ー | ー | ー |
| 12/27 | 5,474 | +0.9 | 5,428 | 556,800 | 5,800 | 18,600 | 3.21 |
| 12/20 | 5,425 | +1.3 | 5,424 | 861,400 | 6,300 | 21,600 | 3.43 |
| 12/13 | 5,358 | +3.4 | 5,293 | 841,100 | 10,100 | 24,300 | 2.41 |
| 12/6 | 5,180 | +0.1 | 5,211 | 609,300 | 9,900 | 8,800 | 0.89 |
| 11/29 | 5,175 | -1.5 | 5,194 | 885,000 | 9,900 | 11,300 | 1.14 |
| 11/22 | 5,253 | -0.5 | 5,270 | 590,300 | 10,000 | 12,500 | 1.25 |
| 11/15 | 5,278 | +1.4 | 5,268 | 713,200 | 10,900 | 11,800 | 1.08 |
| 11/8 | 5,205 | +0.1 | 5,227 | 644,900 | 14,300 | 13,300 | 0.93 |
| 11/1 | 5,202 | +11.9 | 4,974 | 1,810,300 | 33,600 | 17,100 | 0.51 |
| 10/25 | 4,651 | -4.2 | 4,748 | 861,600 | 11,300 | 20,400 | 1.81 |
| 10/18 | 4,857 | -0.8 | 4,864 | 680,600 | 11,200 | 19,700 | 1.76 |
| 10/11 | 4,896 | -0.9 | 4,957 | 525,000 | 23,800 | 16,300 | 0.68 |
| 10/4 | 4,940 | +0.4 | 4,909 | 631,200 | 9,000 | 16,000 | 1.78 |
| 9/27 | 4,921 | +1.6 | 4,890 | 362,400 | 8,700 | 18,500 | 2.13 |
| 9/20 | 4,842 | +4.1 | 4,797 | 676,000 | 12,200 | 22,400 | 1.84 |
| 9/13 | 4,653 | -1.5 | 4,711 | 765,200 | 8,000 | 39,900 | 4.99 |
| 9/6 | 4,726 | -0.8 | 4,745 | 668,100 | 9,700 | 34,200 | 3.53 |
| 8/30 | 4,765 | +3.4 | 4,693 | 1,216,900 | 9,700 | 43,300 | 4.46 |
| 8/23 | 4,607 | +3.1 | 4,529 | 806,000 | 40,300 | 35,000 | 0.87 |
| 8/16 | 4,467 | +6.1 | 4,343 | 714,000 | 100 | 37,200 | 372.00 |
| 8/9 | 4,212 | -8.8 | 4,233 | 1,268,000 | 0 | 28,700 | ー |
| 8/2 | 4,616 | -12.6 | 5,014 | 1,178,000 | 500 | 17,600 | 35.20 |
| 7/26 | 5,281 | -2.4 | 5,382 | 581,100 | 600 | 9,900 | 16.50 |
| 7/19 | 5,411 | +0.2 | 5,404 | 519,600 | 400 | 13,400 | 33.50 |
| 7/12 | 5,401 | -0.5 | 5,392 | 803,100 | 500 | 33,300 | 66.60 |
| 7/5 | 5,429 | -1.1 | 5,482 | 625,000 | 100 | 12,100 | 121.00 |
| 6/28 | 5,488 | +1.1 | 5,449 | 595,500 | 100 | 42,200 | 422.00 |
| 6/21 | 5,427 | -1.3 | 5,401 | 877,900 | 300 | 23,400 | 78.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
