9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
5,487.9
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,850 (24/05/13) | 4,513 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,850 (24/05/13) | 5,030 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 5,457 | 5,595 | 5,457 | 5,481 | +28 | +0.5 | 350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,090 | -1.9 | 5,145 | 683,800 | 5,200 | 4,200 | 0.81 |
| 10/13 | 5,189 | +1.7 | 5,211 | 622,000 | 4,300 | 4,800 | 1.12 |
| 10/6 | 5,103 | -1.3 | 5,082 | 810,400 | 4,400 | 4,900 | 1.11 |
| 9/29 | 5,171 | -1.4 | 5,260 | 739,500 | 5,500 | 8,800 | 1.60 |
| 9/22 | 5,244 | -1.1 | 5,329 | 768,500 | 8,200 | 8,900 | 1.09 |
| 9/15 | 5,304 | +2.8 | 5,236 | 747,400 | 5,700 | 12,400 | 2.18 |
| 9/8 | 5,159 | +0.4 | 5,221 | 962,000 | 5,700 | 11,000 | 1.93 |
| 9/1 | 5,141 | +3.7 | 5,070 | 721,600 | 7,400 | 10,300 | 1.39 |
| 8/25 | 4,960 | +0.0 | 4,946 | 773,000 | 6,700 | 16,100 | 2.40 |
| 8/18 | 4,958 | -2.2 | 5,034 | 632,200 | 7,700 | 15,400 | 2.00 |
| 8/10 | 5,071 | +2.8 | 5,013 | 567,700 | 7,400 | 17,200 | 2.32 |
| 8/4 | 4,935 | +1.6 | 4,920 | 1,242,400 | 6,300 | 20,600 | 3.27 |
| 7/28 | 4,857 | +2.4 | 4,845 | 876,400 | 5,500 | 25,800 | 4.69 |
| 7/21 | 4,744 | +0.5 | 4,742 | 338,900 | 6,600 | 35,100 | 5.32 |
| 7/14 | 4,719 | -1.2 | 4,735 | 824,200 | 9,300 | 33,900 | 3.65 |
| 7/7 | 4,775 | +0.6 | 4,795 | 914,500 | 6,800 | 31,100 | 4.57 |
| 6/30 | 4,748 | -0.1 | 4,699 | 1,095,400 | 6,200 | 32,600 | 5.26 |
| 6/23 | 4,751 | -1.7 | 4,808 | 1,202,300 | 14,100 | 26,500 | 1.88 |
| 6/16 | 4,834 | -0.6 | 4,872 | 1,160,100 | 14,500 | 19,600 | 1.35 |
| 6/9 | 4,862 | +1.5 | 4,857 | 935,100 | 2,300 | 16,400 | 7.13 |
| 6/2 | 4,790 | -1.1 | 4,774 | 1,010,800 | 2,600 | 16,100 | 6.19 |
| 5/26 | 4,845 | -2.5 | 4,939 | 692,900 | 4,100 | 14,200 | 3.46 |
| 5/19 | 4,970 | -0.1 | 5,057 | 889,300 | 5,900 | 11,100 | 1.88 |
| 5/12 | 4,975 | +2.8 | 4,994 | 1,635,800 | 5,600 | 34,800 | 6.21 |
| 5/2 | 4,840 | +1.3 | 4,846 | 266,500 | ー | ー | ー |
| 4/28 | 4,780 | +0.8 | 4,744 | 709,000 | 2,900 | 28,200 | 9.72 |
| 4/21 | 4,740 | +1.5 | 4,720 | 629,100 | 2,800 | 16,100 | 5.75 |
| 4/14 | 4,670 | +0.5 | 4,672 | 675,800 | 7,400 | 17,200 | 2.32 |
| 4/7 | 4,645 | -5.3 | 4,782 | 1,128,600 | 9,600 | 19,400 | 2.02 |
| 3/31 | 4,905 | +2.8 | 4,867 | 733,600 | 10,200 | 14,800 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて