9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (25/02/07) | 3,993 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,940 (25/02/07) | 3,993 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,900 | 5,911 | 5,742 | 5,841 | -75 | -1.3 | 671,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 5,401 | -0.5 | 5,392 | 803,100 | 500 | 33,300 | 66.60 |
| 7/5 | 5,429 | -1.1 | 5,482 | 625,000 | 100 | 12,100 | 121.00 |
| 6/28 | 5,488 | +1.1 | 5,449 | 595,500 | 100 | 42,200 | 422.00 |
| 6/21 | 5,427 | -1.3 | 5,401 | 877,900 | 300 | 23,400 | 78.00 |
| 6/14 | 5,498 | -1.4 | 5,562 | 631,400 | 300 | 9,100 | 30.33 |
| 6/7 | 5,575 | -1.7 | 5,683 | 638,300 | 700 | 7,900 | 11.29 |
| 5/31 | 5,674 | +1.9 | 5,535 | 1,005,700 | 2,000 | 7,700 | 3.85 |
| 5/24 | 5,571 | +2.2 | 5,526 | 682,900 | 800 | 9,100 | 11.38 |
| 5/17 | 5,453 | -0.5 | 5,562 | 1,545,500 | 2,200 | 9,600 | 4.36 |
| 5/10 | 5,479 | -0.2 | 5,434 | 355,400 | 6,200 | 5,400 | 0.87 |
| 5/2 | 5,487 | +1.1 | 5,447 | 286,900 | 3,800 | 5,500 | 1.45 |
| 4/26 | 5,426 | +2.4 | 5,410 | 496,400 | 3,100 | 5,500 | 1.77 |
| 4/19 | 5,297 | +0.8 | 5,314 | 544,900 | 2,900 | 5,800 | 2.00 |
| 4/12 | 5,256 | +2.4 | 5,188 | 394,200 | 2,700 | 6,300 | 2.33 |
| 4/5 | 5,131 | -1.7 | 5,129 | 567,300 | 3,200 | 7,700 | 2.41 |
| 3/29 | 5,222 | -4.6 | 5,353 | 589,300 | 8,300 | 4,500 | 0.54 |
| 3/22 | 5,476 | +3.9 | 5,397 | 381,300 | 8,500 | 6,700 | 0.79 |
| 3/15 | 5,272 | -0.2 | 5,220 | 711,700 | 9,200 | 6,300 | 0.68 |
| 3/8 | 5,284 | -0.6 | 5,254 | 521,500 | 9,000 | 5,000 | 0.56 |
| 3/1 | 5,314 | -0.9 | 5,347 | 597,700 | 9,200 | 4,700 | 0.51 |
| 2/22 | 5,362 | +1.2 | 5,344 | 471,100 | 13,300 | 10,000 | 0.75 |
| 2/16 | 5,297 | -0.3 | 5,227 | 655,000 | 18,600 | 4,300 | 0.23 |
| 2/9 | 5,311 | -5.2 | 5,425 | 757,900 | 63,200 | 5,100 | 0.08 |
| 2/2 | 5,603 | +7.9 | 5,415 | 1,168,800 | 92,900 | 6,700 | 0.07 |
| 1/26 | 5,194 | 0.0 | 5,202 | 650,500 | 112,500 | 4,000 | 0.04 |
| 1/19 | 5,194 | -2.6 | 5,258 | 523,600 | 113,600 | 3,300 | 0.03 |
| 1/12 | 5,333 | +1.9 | 5,300 | 527,300 | 117,400 | 6,800 | 0.06 |
| 1/5 | 5,233 | +1.0 | 5,231 | 314,400 | ー | ー | ー |
| 12/29 | 5,181 | +0.8 | 5,172 | 421,900 | 113,500 | 6,600 | 0.06 |
| 12/22 | 5,141 | +1.0 | 5,052 | 544,000 | 108,600 | 9,000 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
