9065東証P貸借
業種 陸運業
山九 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,850 (24/05/13) | 4,513 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,850 (24/05/13) | 5,030 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,710 | 5,749 | 5,658 | 5,710 | +36 | +0.6 | 106,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,645 | -5.3 | 4,782 | 1,128,600 | 9,600 | 19,400 | 2.02 |
| 3/31 | 4,905 | +2.8 | 4,867 | 733,600 | 10,200 | 14,800 | 1.45 |
| 3/24 | 4,770 | -2.6 | 4,797 | 517,900 | 9,000 | 15,900 | 1.77 |
| 3/17 | 4,895 | -3.3 | 4,934 | 869,400 | 8,100 | 38,700 | 4.78 |
| 3/10 | 5,060 | -1.4 | 5,105 | 1,004,900 | 62,900 | 73,900 | 1.17 |
| 3/3 | 5,130 | +2.6 | 5,055 | 646,700 | 9,000 | 45,300 | 5.03 |
| 2/24 | 5,000 | +1.9 | 4,931 | 628,900 | 9,000 | 41,700 | 4.63 |
| 2/17 | 4,905 | -1.0 | 4,952 | 556,400 | 9,000 | 35,200 | 3.91 |
| 2/10 | 4,955 | -1.3 | 4,978 | 640,600 | 9,800 | 16,400 | 1.67 |
| 2/3 | 5,020 | +5.8 | 5,099 | 1,286,600 | 9,300 | 12,200 | 1.31 |
| 1/27 | 4,745 | +1.5 | 4,759 | 466,800 | 8,300 | 14,900 | 1.80 |
| 1/20 | 4,675 | +1.9 | 4,680 | 413,300 | 7,900 | 11,900 | 1.51 |
| 1/13 | 4,590 | +0.6 | 4,641 | 374,600 | 7,900 | 15,000 | 1.90 |
| 1/6 | 4,565 | -5.5 | 4,612 | 394,700 | 7,800 | 12,800 | 1.64 |
| 12/30 | 4,830 | +0.3 | 4,819 | 409,500 | 10,700 | 12,500 | 1.17 |
| 12/23 | 4,815 | -1.7 | 4,863 | 582,900 | 11,100 | 15,300 | 1.38 |
| 12/16 | 4,900 | -0.6 | 4,929 | 446,700 | 12,300 | 11,200 | 0.91 |
| 12/9 | 4,930 | +1.7 | 4,978 | 689,400 | 13,900 | 13,100 | 0.94 |
| 12/2 | 4,850 | -2.4 | 4,923 | 900,000 | 12,400 | 12,700 | 1.02 |
| 11/25 | 4,970 | +2.7 | 4,927 | 484,800 | 13,200 | 13,700 | 1.04 |
| 11/18 | 4,840 | -0.9 | 4,842 | 553,800 | 11,800 | 5,600 | 0.47 |
| 11/11 | 4,885 | +2.8 | 4,851 | 625,700 | 11,100 | 33,600 | 3.03 |
| 11/4 | 4,750 | +11.6 | 4,705 | 1,306,100 | 10,500 | 22,700 | 2.16 |
| 10/28 | 4,255 | +1.0 | 4,268 | 705,500 | 6,100 | 14,000 | 2.30 |
| 10/21 | 4,215 | -2.4 | 4,267 | 559,800 | 6,200 | 16,300 | 2.63 |
| 10/14 | 4,320 | -0.6 | 4,275 | 425,400 | 6,900 | 15,400 | 2.23 |
| 10/7 | 4,345 | +3.5 | 4,317 | 581,500 | 7,000 | 16,800 | 2.40 |
| 9/30 | 4,200 | +0.7 | 4,199 | 753,400 | 700 | 18,500 | 26.43 |
| 9/22 | 4,170 | -2.0 | 4,224 | 326,600 | 1,700 | 20,500 | 12.06 |
| 9/16 | 4,255 | -1.6 | 4,298 | 540,900 | 2,100 | 19,700 | 9.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて