！決算発表予定日 2025/02/10
9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/07/01) | 2,605 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,400 | 4,535 | 4,400 | 4,535 | +160 | +3.7 | 130,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,375 | -0.8 | 4,385 | 122,700 | 2,700 | 98,700 | 36.56 |
| 1/17 | 4,410 | -0.2 | 4,376 | 165,700 | 3,100 | 97,400 | 31.42 |
| 1/10 | 4,420 | -4.6 | 4,525 | 166,600 | 2,200 | 93,400 | 42.45 |
| 12/30 | 4,635 | +0.7 | 4,624 | 28,700 | ー | ー | ー |
| 12/27 | 4,605 | +4.7 | 4,538 | 191,600 | 3,400 | 86,800 | 25.53 |
| 12/20 | 4,400 | -1.9 | 4,465 | 134,100 | 2,900 | 90,900 | 31.34 |
| 12/13 | 4,485 | +3.1 | 4,416 | 233,400 | 3,000 | 94,600 | 31.53 |
| 12/6 | 4,350 | -0.2 | 4,355 | 182,700 | 2,100 | 104,100 | 49.57 |
| 11/29 | 4,360 | -0.3 | 4,337 | 140,400 | 2,300 | 107,800 | 46.87 |
| 11/22 | 4,375 | +1.5 | 4,328 | 143,000 | 2,800 | 107,800 | 38.50 |
| 11/15 | 4,310 | 0.0 | 4,375 | 312,700 | 2,000 | 109,100 | 54.55 |
| 11/8 | 4,310 | +4.4 | 4,279 | 216,600 | 2,100 | 94,200 | 44.86 |
| 11/1 | 4,130 | -0.4 | 4,231 | 349,900 | 1,900 | 99,400 | 52.32 |
| 10/25 | 4,145 | -4.3 | 4,234 | 226,300 | 2,200 | 91,700 | 41.68 |
| 10/18 | 4,330 | +1.5 | 4,280 | 146,500 | 2,400 | 92,500 | 38.54 |
| 10/11 | 4,265 | -1.6 | 4,303 | 188,300 | 2,300 | 98,100 | 42.65 |
| 10/4 | 4,335 | +0.9 | 4,263 | 204,100 | 2,600 | 91,700 | 35.27 |
| 9/27 | 4,295 | -1.9 | 4,323 | 237,500 | 2,300 | 94,200 | 40.96 |
| 9/20 | 4,380 | +3.9 | 4,350 | 496,600 | 4,600 | 93,900 | 20.41 |
| 9/13 | 4,215 | -3.9 | 4,221 | 360,400 | 3,400 | 98,500 | 28.97 |
| 9/6 | 4,385 | +3.5 | 4,297 | 363,100 | 4,700 | 102,200 | 21.74 |
| 8/30 | 4,235 | +0.6 | 4,173 | 233,500 | 4,400 | 117,900 | 26.80 |
| 8/23 | 4,210 | +0.2 | 4,177 | 222,500 | 3,900 | 116,400 | 29.85 |
| 8/16 | 4,200 | +3.6 | 4,099 | 209,600 | 3,200 | 111,400 | 34.81 |
| 8/9 | 4,055 | -2.3 | 4,014 | 591,700 | 4,100 | 135,600 | 33.07 |
| 8/2 | 4,150 | -5.3 | 4,348 | 329,500 | 7,500 | 179,100 | 23.88 |
| 7/26 | 4,380 | -4.8 | 4,408 | 244,500 | 8,400 | 165,400 | 19.69 |
| 7/19 | 4,600 | +0.7 | 4,624 | 179,900 | 13,000 | 164,400 | 12.65 |
| 7/12 | 4,570 | -1.6 | 4,651 | 325,600 | 13,000 | 163,800 | 12.60 |
| 7/5 | 4,645 | -2.7 | 4,780 | 380,400 | 13,900 | 189,900 | 13.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
