決算new！
2024/11/12 発表
上期経常が3％増益で着地・7-9月期も13％増益
9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/07/01) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,270 | 4,545 | 4,265 | 4,310 | 0 | 0.0 | 341,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,463 | -0.1 | 1,458 | 48,200 | 2,100 | 50,700 | 24.14 |
| 8/30 | 1,465 | -0.7 | 1,423 | 79,500 | 2,600 | 55,900 | 21.50 |
| 8/23 | 1,475 | -0.3 | 1,490 | 78,100 | 2,200 | 53,500 | 24.32 |
| 8/16 | 1,479 | -1.1 | 1,482 | 55,200 | 1,700 | 49,500 | 29.12 |
| 8/9 | 1,495 | -10.4 | 1,526 | 122,700 | 5,600 | 48,900 | 8.73 |
| 8/2 | 1,669 | -3.3 | 1,722 | 68,000 | 4,600 | 42,900 | 9.33 |
| 7/26 | 1,726 | -3.1 | 1,736 | 67,100 | 3,300 | 37,900 | 11.48 |
| 7/19 | 1,782 | -2.8 | 1,750 | 67,700 | 3,600 | 35,200 | 9.78 |
| 7/12 | 1,833 | -1.7 | 1,807 | 92,200 | 3,000 | 29,600 | 9.87 |
| 7/5 | 1,865 | +5.4 | 1,824 | 71,200 | 1,700 | 29,600 | 17.41 |
| 6/28 | 1,770 | +4.6 | 1,761 | 73,900 | 1,200 | 30,300 | 25.25 |
| 6/21 | 1,693 | -5.5 | 1,737 | 135,100 | 900 | 31,500 | 35.00 |
| 6/14 | 1,792 | +1.9 | 1,788 | 95,500 | 600 | 30,200 | 50.33 |
| 6/7 | 1,759 | +0.6 | 1,758 | 54,100 | 1,300 | 30,000 | 23.08 |
| 5/31 | 1,749 | -1.5 | 1,792 | 67,700 | 1,400 | 29,800 | 21.29 |
| 5/24 | 1,776 | -1.3 | 1,787 | 55,100 | 1,100 | 28,600 | 26.00 |
| 5/17 | 1,800 | -0.7 | 1,792 | 89,900 | 2,400 | 28,300 | 11.79 |
| 5/10 | 1,813 | -4.9 | 1,844 | 97,300 | 5,100 | 28,100 | 5.51 |
| 4/26 | 1,907 | -2.9 | 1,928 | 61,700 | 2,300 | 28,400 | 12.35 |
| 4/19 | 1,964 | +2.6 | 1,977 | 69,200 | 2,300 | 28,900 | 12.57 |
| 4/12 | 1,914 | -3.5 | 1,931 | 43,300 | 2,500 | 30,200 | 12.08 |
| 4/5 | 1,983 | +7.0 | 1,952 | 78,900 | 3,300 | 29,000 | 8.79 |
| 3/29 | 1,853 | -4.8 | 1,876 | 132,200 | 2,000 | 30,300 | 15.15 |
| 3/22 | 1,947 | +9.4 | 1,898 | 107,300 | 3,700 | 27,700 | 7.49 |
| 3/15 | 1,779 | -2.4 | 1,865 | 106,800 | 3,000 | 29,100 | 9.70 |
| 3/8 | 1,822 | -4.3 | 1,871 | 89,500 | 3,100 | 29,400 | 9.48 |
| 3/1 | 1,904 | -1.1 | 1,919 | 85,900 | 2,900 | 27,100 | 9.34 |
| 2/22 | 1,926 | +2.1 | 1,941 | 71,800 | 3,100 | 28,500 | 9.19 |
| 2/15 | 1,886 | ー | 1,906 | 61,500 | 2,800 | 28,400 | 10.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
