9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,280 | 6,480 | 6,210 | 6,450 | +170 | +2.7 | 88,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,280 | +4.0 | 6,174 | 216,500 | 1,800 | 28,600 | 15.89 |
| 11/15 | 6,040 | +0.8 | 6,140 | 177,700 | 2,200 | 32,200 | 14.64 |
| 11/8 | 5,990 | +2.0 | 5,983 | 176,900 | 1,900 | 30,000 | 15.79 |
| 11/1 | 5,870 | +3.5 | 5,832 | 174,200 | 1,800 | 29,900 | 16.61 |
| 10/25 | 5,670 | -1.1 | 5,718 | 163,400 | 1,300 | 26,300 | 20.23 |
| 10/18 | 5,730 | +1.6 | 5,682 | 165,900 | 1,300 | 26,700 | 20.54 |
| 10/11 | 5,640 | -0.2 | 5,600 | 154,600 | 1,800 | 24,700 | 13.72 |
| 10/4 | 5,650 | +3.9 | 5,517 | 194,800 | 1,800 | 24,800 | 13.78 |
| 9/27 | 5,440 | +5.4 | 5,393 | 128,400 | 1,000 | 25,400 | 25.40 |
| 9/20 | 5,160 | +4.1 | 5,089 | 137,700 | 100 | 27,000 | 270.00 |
| 9/13 | 4,955 | +2.3 | 4,858 | 118,000 | 100 | 27,300 | 273.00 |
| 9/6 | 4,845 | -3.5 | 4,931 | 83,900 | 100 | 26,800 | 268.00 |
| 8/30 | 5,020 | +3.1 | 4,933 | 86,300 | 1,100 | 26,200 | 23.82 |
| 8/23 | 4,870 | +1.1 | 4,829 | 60,600 | 300 | 24,200 | 80.67 |
| 8/16 | 4,815 | +3.0 | 4,699 | 72,600 | 500 | 24,100 | 48.20 |
| 8/9 | 4,675 | -4.9 | 4,668 | 137,100 | 1,100 | 23,200 | 21.09 |
| 8/2 | 4,915 | -6.0 | 5,206 | 136,600 | 1,500 | 23,000 | 15.33 |
| 7/26 | 5,230 | -3.3 | 5,285 | 113,000 | 2,200 | 26,900 | 12.23 |
| 7/19 | 5,410 | +0.7 | 5,403 | 92,500 | 1,700 | 29,200 | 17.18 |
| 7/12 | 5,370 | +3.5 | 5,344 | 164,200 | 2,200 | 26,600 | 12.09 |
| 7/5 | 5,190 | -5.3 | 5,392 | 136,000 | 1,400 | 31,100 | 22.21 |
| 6/28 | 5,480 | +5.0 | 5,405 | 181,400 | 1,700 | 30,900 | 18.18 |
| 6/21 | 5,220 | +2.0 | 5,177 | 201,300 | 3,000 | 35,700 | 11.90 |
| 6/14 | 5,120 | +1.6 | 5,078 | 91,700 | 3,300 | 38,500 | 11.67 |
| 6/7 | 5,040 | -2.9 | 5,161 | 131,700 | 3,200 | 38,700 | 12.09 |
| 5/31 | 5,190 | +8.5 | 5,006 | 161,100 | 3,200 | 40,400 | 12.63 |
| 5/24 | 4,785 | +1.7 | 4,761 | 69,300 | 2,300 | 41,500 | 18.04 |
| 5/17 | 4,705 | -6.7 | 4,762 | 128,000 | 2,400 | 38,500 | 16.04 |
| 5/10 | 5,040 | +10.4 | 4,804 | 183,000 | 5,900 | 38,000 | 6.44 |
| 5/2 | 4,565 | -0.1 | 4,628 | 37,400 | 1,800 | 26,600 | 14.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
