！決算発表予定日 2024/05/09
9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/04/12) | 3,300 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/04/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,820 | 4,855 | 4,440 | 4,520 | -340 | -7.0 | 104,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,710 | 4,880 | 4,690 | 4,860 | +150 | +3.2 | 96,600 |
| 4/5 | 4,750 | 4,770 | 4,485 | 4,710 | +30 | +0.6 | 118,700 |
| 3/29 | 4,720 | 4,805 | 4,610 | 4,680 | -40 | -0.9 | 92,300 |
| 3/22 | 4,620 | 4,785 | 4,595 | 4,720 | +120 | +2.6 | 99,700 |
| 3/15 | 4,505 | 4,645 | 4,505 | 4,600 | +75 | +1.7 | 101,500 |
| 3/8 | 4,405 | 4,570 | 4,315 | 4,525 | +120 | +2.7 | 97,500 |
| 3/1 | 4,600 | 4,615 | 4,395 | 4,405 | -135 | -3.0 | 86,500 |
| 2/22 | 4,380 | 4,575 | 4,305 | 4,540 | +180 | +4.1 | 99,500 |
| 2/16 | 4,090 | 4,645 | 4,045 | 4,360 | +295 | +7.3 | 189,800 |
| 2/9 | 4,110 | 4,190 | 4,035 | 4,065 | -40 | -1.0 | 93,800 |
| 2/2 | 4,030 | 4,105 | 4,015 | 4,105 | +90 | +2.2 | 79,000 |
| 1/26 | 4,005 | 4,090 | 3,975 | 4,015 | +20 | +0.5 | 66,800 |
| 1/19 | 4,020 | 4,100 | 3,980 | 3,995 | -25 | -0.6 | 70,400 |
| 1/12 | 4,020 | 4,075 | 3,910 | 4,020 | -30 | -0.7 | 96,400 |
| 1/5 | 3,935 | 4,085 | 3,850 | 4,050 | +140 | +3.6 | 54,800 |
| 12/29 | 3,725 | 3,915 | 3,655 | 3,910 | +205 | +5.5 | 111,700 |
| 12/22 | 3,700 | 3,800 | 3,635 | 3,705 | -25 | -0.7 | 116,200 |
| 12/15 | 3,730 | 3,845 | 3,710 | 3,730 | +45 | +1.2 | 172,200 |
| 12/8 | 3,795 | 3,830 | 3,660 | 3,685 | -120 | -3.2 | 141,100 |
| 12/1 | 3,845 | 3,875 | 3,740 | 3,805 | +5 | +0.1 | 114,400 |
| 11/24 | 3,930 | 3,935 | 3,725 | 3,800 | -135 | -3.4 | 106,000 |
| 11/17 | 3,845 | 3,940 | 3,805 | 3,935 | +55 | +1.4 | 107,800 |
| 11/10 | 3,900 | 3,940 | 3,730 | 3,880 | +20 | +0.5 | 185,700 |
| 11/2 | 3,815 | 3,970 | 3,720 | 3,860 | +50 | +1.3 | 109,700 |
| 10/27 | 3,805 | 3,825 | 3,620 | 3,810 | +50 | +1.3 | 137,100 |
| 10/20 | 3,735 | 3,785 | 3,695 | 3,760 | +5 | +0.1 | 93,100 |
| 10/13 | 3,775 | 3,830 | 3,735 | 3,755 | +25 | +0.7 | 95,000 |
| 10/6 | 3,835 | 3,860 | 3,620 | 3,730 | -55 | -1.5 | 137,400 |
| 9/29 | 3,885 | 3,985 | 3,775 | 3,785 | -95 | -2.5 | 156,400 |
| 9/22 | 4,055 | 4,085 | 3,830 | 3,880 | -160 | -4.0 | 99,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて