！決算発表予定日 2024/05/09
9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/04/12) | 3,440 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/04/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,640 | 4,720 | 4,525 | 4,565 | -5 | -0.1 | 55,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,885 | 3,985 | 3,775 | 3,785 | -95 | -2.5 | 156,400 |
| 9/22 | 4,055 | 4,085 | 3,830 | 3,880 | -160 | -4.0 | 99,600 |
| 9/15 | 3,955 | 4,060 | 3,925 | 4,040 | +125 | +3.2 | 77,600 |
| 9/8 | 3,960 | 4,115 | 3,900 | 3,915 | -15 | -0.4 | 140,900 |
| 9/1 | 3,955 | 3,990 | 3,890 | 3,930 | 0 | 0.0 | 123,900 |
| 8/25 | 3,855 | 3,985 | 3,830 | 3,930 | +110 | +2.9 | 86,400 |
| 8/18 | 4,005 | 4,080 | 3,795 | 3,820 | -165 | -4.1 | 135,200 |
| 8/10 | 4,085 | 4,120 | 3,855 | 3,985 | -140 | -3.4 | 187,100 |
| 8/4 | 4,200 | 4,225 | 4,025 | 4,125 | -20 | -0.5 | 105,700 |
| 7/28 | 4,150 | 4,170 | 4,070 | 4,145 | +45 | +1.1 | 108,400 |
| 7/21 | 3,960 | 4,175 | 3,960 | 4,100 | +155 | +3.9 | 146,900 |
| 7/14 | 3,965 | 4,060 | 3,925 | 3,945 | 0 | 0.0 | 164,600 |
| 7/7 | 3,990 | 4,090 | 3,905 | 3,945 | +25 | +0.6 | 178,000 |
| 6/30 | 3,825 | 3,975 | 3,735 | 3,920 | +95 | +2.5 | 159,600 |
| 6/23 | 3,900 | 3,910 | 3,800 | 3,825 | -85 | -2.2 | 122,900 |
| 6/16 | 3,780 | 4,005 | 3,755 | 3,910 | +135 | +3.6 | 186,300 |
| 6/9 | 3,805 | 3,865 | 3,705 | 3,775 | +40 | +1.1 | 196,500 |
| 6/2 | 3,780 | 3,795 | 3,585 | 3,735 | +20 | +0.5 | 186,700 |
| 5/26 | 3,815 | 3,860 | 3,615 | 3,715 | -100 | -2.6 | 152,300 |
| 5/19 | 3,740 | 3,880 | 3,685 | 3,815 | +95 | +2.6 | 164,900 |
| 5/12 | 3,455 | 3,960 | 3,440 | 3,720 | +290 | +8.5 | 208,700 |
| 5/2 | 3,435 | 3,465 | 3,400 | 3,430 | +35 | +1.0 | 36,300 |
| 4/28 | 3,390 | 3,420 | 3,315 | 3,395 | +50 | +1.5 | 106,100 |
| 4/21 | 3,255 | 3,390 | 3,255 | 3,345 | +50 | +1.5 | 80,900 |
| 4/14 | 3,215 | 3,300 | 3,200 | 3,295 | +85 | +2.7 | 67,400 |
| 4/7 | 3,265 | 3,365 | 3,150 | 3,210 | -10 | -0.3 | 153,500 |
| 3/31 | 3,075 | 3,250 | 3,045 | 3,220 | +155 | +5.1 | 123,700 |
| 3/24 | 3,075 | 3,080 | 3,010 | 3,065 | -60 | -1.9 | 71,900 |
| 3/17 | 3,235 | 3,235 | 3,025 | 3,125 | -115 | -3.6 | 93,300 |
| 3/10 | 3,145 | 3,275 | 3,120 | 3,240 | +115 | +3.7 | 99,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて