！決算発表予定日 2024/05/09
9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/04/12) | 3,300 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/04/12) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,820 | 4,855 | 4,440 | 4,520 | -340 | -7.0 | 104,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,860 | +3.2 | 4,800 | 96,600 | 3,000 | 26,400 | 8.80 |
| 4/5 | 4,710 | +0.6 | 4,623 | 118,700 | 3,000 | 29,500 | 9.83 |
| 3/29 | 4,680 | -0.9 | 4,705 | 92,300 | 2,400 | 29,000 | 12.08 |
| 3/22 | 4,720 | +2.6 | 4,694 | 99,700 | 2,400 | 27,600 | 11.50 |
| 3/15 | 4,600 | +1.7 | 4,580 | 101,500 | 2,800 | 25,600 | 9.14 |
| 3/8 | 4,525 | +2.7 | 4,410 | 97,500 | 2,800 | 25,700 | 9.18 |
| 3/1 | 4,405 | -3.0 | 4,483 | 86,500 | 3,500 | 23,800 | 6.80 |
| 2/22 | 4,540 | +4.1 | 4,463 | 99,500 | 3,600 | 24,000 | 6.67 |
| 2/16 | 4,360 | +7.3 | 4,392 | 189,800 | 3,500 | 23,900 | 6.83 |
| 2/9 | 4,065 | -1.0 | 4,117 | 93,800 | 2,100 | 24,000 | 11.43 |
| 2/2 | 4,105 | +2.2 | 4,076 | 79,000 | 2,100 | 22,800 | 10.86 |
| 1/26 | 4,015 | +0.5 | 4,026 | 66,800 | 1,700 | 23,600 | 13.88 |
| 1/19 | 3,995 | -0.6 | 4,025 | 70,400 | 1,300 | 22,500 | 17.31 |
| 1/12 | 4,020 | -0.7 | 3,993 | 96,400 | 1,100 | 21,700 | 19.73 |
| 1/5 | 4,050 | +3.6 | 4,005 | 54,800 | ー | ー | ー |
| 12/29 | 3,910 | +5.5 | 3,795 | 111,700 | 1,400 | 21,100 | 15.07 |
| 12/22 | 3,705 | -0.7 | 3,732 | 116,200 | 200 | 22,400 | 112.00 |
| 12/15 | 3,730 | +1.2 | 3,769 | 172,200 | 400 | 22,300 | 55.75 |
| 12/8 | 3,685 | -3.2 | 3,739 | 141,100 | 300 | 21,200 | 70.67 |
| 12/1 | 3,805 | +0.1 | 3,791 | 114,400 | 100 | 22,400 | 224.00 |
| 11/24 | 3,800 | -3.4 | 3,825 | 106,000 | 500 | 21,400 | 42.80 |
| 11/17 | 3,935 | +1.4 | 3,872 | 107,800 | 1,000 | 20,300 | 20.30 |
| 11/10 | 3,880 | +0.5 | 3,825 | 185,700 | 500 | 19,700 | 39.40 |
| 11/2 | 3,860 | +1.3 | 3,825 | 109,700 | 800 | 17,100 | 21.38 |
| 10/27 | 3,810 | +1.3 | 3,709 | 137,100 | 900 | 17,200 | 19.11 |
| 10/20 | 3,760 | +0.1 | 3,734 | 93,100 | 700 | 22,200 | 31.71 |
| 10/13 | 3,755 | +0.7 | 3,782 | 95,000 | 600 | 20,100 | 33.50 |
| 10/6 | 3,730 | -1.5 | 3,737 | 137,400 | 900 | 20,100 | 22.33 |
| 9/29 | 3,785 | -2.5 | 3,903 | 156,400 | 700 | 20,000 | 28.57 |
| 9/22 | 3,880 | -4.0 | 3,956 | 99,600 | 1,900 | 17,100 | 9.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて