9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,380 | +470 | +8.0 | 762,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,175 | 1,200 | 1,110 | 1,130 | -20 | -1.7 | 137,200 |
| 02/03 | 1,190 | 1,275 | 1,150 | 1,150 | -40 | -3.4 | 297,400 |
| 02/02 | 1,085 | 1,190 | 1,055 | 1,190 | +120 | +11.2 | 162,400 |
| 02/01 | 1,095 | 1,100 | 1,020 | 1,070 | -25 | -2.3 | 106,200 |
| 01/12 | 1,155 | 1,155 | 1,005 | 1,095 | -35 | -3.1 | 182,000 |
| 01/11 | 1,185 | 1,185 | 1,080 | 1,130 | -35 | -3.0 | 152,200 |
| 01/10 | 1,180 | 1,225 | 1,125 | 1,165 | +10 | +0.9 | 234,000 |
| 01/09 | 1,245 | 1,260 | 1,045 | 1,155 | -115 | -9.1 | 197,200 |
| 01/08 | 1,220 | 1,390 | 1,205 | 1,270 | +50 | +4.1 | 431,800 |
| 01/07 | 1,335 | 1,335 | 1,160 | 1,220 | -75 | -5.8 | 294,400 |
| 01/06 | 1,190 | 1,325 | 1,175 | 1,295 | +100 | +8.4 | 426,000 |
| 01/05 | 1,290 | 1,335 | 1,150 | 1,195 | -110 | -8.4 | 264,000 |
| 01/04 | 1,060 | 1,325 | 1,050 | 1,305 | +250 | +23.7 | 956,600 |
| 01/03 | 1,030 | 1,130 | 1,000 | 1,055 | +35 | +3.4 | 185,600 |
| 01/02 | 955 | 1,055 | 950 | 1,020 | +55 | +5.7 | 139,200 |
| 01/01 | 950 | 995 | 915 | 965 | -20 | -2.0 | 112,400 |
| 00/12 | 1,050 | 1,065 | 950 | 985 | -15 | -1.5 | 147,600 |
| 00/11 | 965 | 1,000 | 915 | 1,000 | +40 | +4.2 | 119,000 |
| 00/10 | 1,030 | 1,030 | 930 | 960 | -80 | -7.7 | 92,600 |
| 00/09 | 1,010 | 1,060 | 985 | 1,040 | +30 | +3.0 | 120,800 |
| 00/08 | 1,015 | 1,075 | 1,000 | 1,010 | -5 | -0.5 | 122,600 |
| 00/07 | 1,090 | 1,170 | 1,015 | 1,015 | -25 | -2.4 | 332,400 |
| 00/06 | 880 | 1,065 | 880 | 1,040 | +160 | +18.2 | 325,800 |
| 00/05 | 875 | 910 | 850 | 880 | +30 | +3.5 | 138,400 |
| 00/04 | 900 | 945 | 850 | 850 | -60 | -6.6 | 159,000 |
| 00/03 | 945 | 995 | 870 | 910 | -10 | -1.1 | 318,200 |
| 00/02 | 985 | 1,000 | 825 | 920 | -65 | -6.6 | 481,200 |
| 00/01 | 925 | 1,010 | 880 | 985 | +85 | +9.4 | 245,400 |
| 99/12 | 1,120 | 1,120 | 875 | 900 | ー | ー | 325,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
