9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,380 | +470 | +8.0 | 762,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,725 | 1,745 | 1,645 | 1,665 | -60 | -3.5 | 146,600 |
| 04/09 | 1,680 | 1,745 | 1,665 | 1,725 | +50 | +3.0 | 262,600 |
| 04/08 | 1,660 | 1,705 | 1,580 | 1,675 | +20 | +1.2 | 178,800 |
| 04/07 | 1,700 | 1,710 | 1,570 | 1,655 | -40 | -2.4 | 234,400 |
| 04/06 | 1,580 | 1,725 | 1,575 | 1,695 | +125 | +8.0 | 473,800 |
| 04/05 | 1,600 | 1,610 | 1,405 | 1,570 | -45 | -2.8 | 324,200 |
| 04/04 | 1,685 | 1,720 | 1,600 | 1,615 | -55 | -3.3 | 456,400 |
| 04/03 | 1,465 | 1,685 | 1,450 | 1,670 | +205 | +14.0 | 593,400 |
| 04/02 | 1,415 | 1,465 | 1,360 | 1,465 | +65 | +4.6 | 189,400 |
| 04/01 | 1,350 | 1,450 | 1,345 | 1,400 | +70 | +5.3 | 354,400 |
| 03/12 | 1,235 | 1,350 | 1,205 | 1,330 | +105 | +8.6 | 438,800 |
| 03/11 | 1,415 | 1,420 | 1,175 | 1,225 | -170 | -12.2 | 234,200 |
| 03/10 | 1,410 | 1,485 | 1,335 | 1,395 | -35 | -2.5 | 373,800 |
| 03/09 | 1,425 | 1,525 | 1,385 | 1,430 | +25 | +1.8 | 445,800 |
| 03/08 | 1,370 | 1,455 | 1,320 | 1,405 | +50 | +3.7 | 305,200 |
| 03/07 | 1,415 | 1,520 | 1,310 | 1,355 | -105 | -7.2 | 553,200 |
| 03/06 | 1,285 | 1,800 | 1,265 | 1,460 | +190 | +15.0 | 2,249,200 |
| 03/05 | 1,255 | 1,310 | 1,235 | 1,270 | +25 | +2.0 | 277,000 |
| 03/04 | 1,210 | 1,285 | 1,205 | 1,245 | +30 | +2.5 | 219,400 |
| 03/03 | 1,220 | 1,265 | 1,170 | 1,215 | 0 | 0.0 | 261,400 |
| 03/02 | 1,145 | 1,250 | 1,140 | 1,215 | +70 | +6.1 | 179,000 |
| 03/01 | 1,120 | 1,175 | 1,090 | 1,145 | +35 | +3.2 | 147,400 |
| 02/12 | 1,135 | 1,170 | 1,045 | 1,110 | -45 | -3.9 | 226,800 |
| 02/11 | 1,170 | 1,175 | 1,010 | 1,155 | -5 | -0.4 | 158,400 |
| 02/10 | 1,175 | 1,185 | 1,095 | 1,160 | -15 | -1.3 | 154,600 |
| 02/09 | 1,180 | 1,200 | 1,095 | 1,175 | -10 | -0.8 | 214,200 |
| 02/08 | 1,135 | 1,210 | 1,090 | 1,185 | +50 | +4.4 | 196,800 |
| 02/07 | 1,095 | 1,190 | 1,075 | 1,135 | +25 | +2.3 | 232,200 |
| 02/06 | 1,180 | 1,195 | 1,065 | 1,110 | -70 | -5.9 | 181,800 |
| 02/05 | 1,160 | 1,220 | 1,105 | 1,180 | +50 | +4.4 | 152,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
