9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,380 | +470 | +8.0 | 762,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,110 | 2,135 | 1,975 | 2,085 | -40 | -1.9 | 324,200 |
| 07/03 | 2,185 | 2,185 | 2,015 | 2,125 | -35 | -1.6 | 434,400 |
| 07/02 | 2,100 | 2,275 | 2,055 | 2,160 | +75 | +3.6 | 304,000 |
| 07/01 | 2,050 | 2,165 | 2,025 | 2,085 | +60 | +3.0 | 271,200 |
| 06/12 | 1,940 | 2,025 | 1,910 | 2,025 | +95 | +4.9 | 227,600 |
| 06/11 | 1,925 | 1,960 | 1,780 | 1,930 | -5 | -0.3 | 223,000 |
| 06/10 | 2,030 | 2,050 | 1,910 | 1,935 | -120 | -5.8 | 162,400 |
| 06/09 | 2,030 | 2,070 | 1,985 | 2,055 | +30 | +1.5 | 220,600 |
| 06/08 | 2,025 | 2,070 | 1,900 | 2,025 | -20 | -1.0 | 314,800 |
| 06/07 | 2,010 | 2,125 | 1,960 | 2,045 | +25 | +1.2 | 360,800 |
| 06/06 | 1,970 | 2,050 | 1,850 | 2,020 | +55 | +2.8 | 429,400 |
| 06/05 | 2,010 | 2,045 | 1,915 | 1,965 | -40 | -2.0 | 590,200 |
| 06/04 | 2,225 | 2,260 | 1,975 | 2,005 | -210 | -9.5 | 566,200 |
| 06/03 | 2,135 | 2,250 | 2,060 | 2,215 | +120 | +5.7 | 302,200 |
| 06/02 | 2,315 | 2,360 | 2,075 | 2,095 | -205 | -8.9 | 338,800 |
| 06/01 | 2,420 | 2,450 | 2,145 | 2,300 | -75 | -3.2 | 376,400 |
| 05/12 | 2,365 | 2,575 | 2,300 | 2,375 | +10 | +0.4 | 536,400 |
| 05/11 | 2,090 | 2,395 | 2,080 | 2,365 | +290 | +14.0 | 587,200 |
| 05/10 | 1,975 | 2,090 | 1,910 | 2,075 | +85 | +4.3 | 566,200 |
| 05/09 | 1,985 | 2,025 | 1,920 | 1,990 | +20 | +1.0 | 617,000 |
| 05/08 | 2,090 | 2,090 | 1,930 | 1,970 | -105 | -5.1 | 380,200 |
| 05/07 | 1,940 | 2,120 | 1,925 | 2,075 | +155 | +8.1 | 342,200 |
| 05/06 | 1,850 | 1,940 | 1,800 | 1,920 | +80 | +4.4 | 328,200 |
| 05/05 | 1,880 | 1,905 | 1,760 | 1,840 | -35 | -1.9 | 189,000 |
| 05/04 | 1,915 | 1,995 | 1,820 | 1,875 | -65 | -3.4 | 287,400 |
| 05/03 | 1,900 | 2,150 | 1,875 | 1,940 | +40 | +2.1 | 488,600 |
| 05/02 | 1,810 | 1,925 | 1,800 | 1,900 | +95 | +5.3 | 182,200 |
| 05/01 | 1,775 | 1,875 | 1,725 | 1,805 | +5 | +0.3 | 172,600 |
| 04/12 | 1,750 | 1,805 | 1,640 | 1,800 | +60 | +3.5 | 266,000 |
| 04/11 | 1,670 | 1,760 | 1,610 | 1,740 | +75 | +4.5 | 170,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
