9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,380 | +470 | +8.0 | 762,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,550 | 1,575 | 1,445 | 1,540 | -10 | -0.7 | 187,000 |
| 09/09 | 1,555 | 1,595 | 1,450 | 1,550 | +10 | +0.7 | 231,200 |
| 09/08 | 1,485 | 1,575 | 1,410 | 1,540 | +40 | +2.7 | 215,400 |
| 09/07 | 1,325 | 1,520 | 1,315 | 1,500 | +180 | +13.6 | 346,600 |
| 09/06 | 1,365 | 1,390 | 1,240 | 1,320 | -35 | -2.6 | 356,800 |
| 09/05 | 1,310 | 1,360 | 1,285 | 1,355 | +55 | +4.2 | 135,000 |
| 09/04 | 1,370 | 1,380 | 1,240 | 1,300 | -45 | -3.4 | 214,000 |
| 09/03 | 1,455 | 1,470 | 1,305 | 1,345 | -85 | -5.9 | 253,600 |
| 09/02 | 1,400 | 1,545 | 1,350 | 1,430 | +10 | +0.7 | 191,000 |
| 09/01 | 1,480 | 1,520 | 1,300 | 1,420 | -50 | -3.4 | 171,800 |
| 08/12 | 1,390 | 1,495 | 1,325 | 1,470 | +90 | +6.5 | 248,800 |
| 08/11 | 1,635 | 1,670 | 1,300 | 1,380 | -380 | -21.6 | 256,800 |
| 08/10 | 1,450 | 1,905 | 1,095 | 1,760 | +325 | +22.7 | 293,200 |
| 08/09 | 1,585 | 1,765 | 1,355 | 1,435 | -125 | -8.0 | 244,800 |
| 08/08 | 1,740 | 1,740 | 1,460 | 1,560 | -170 | -9.8 | 174,800 |
| 08/07 | 1,645 | 1,740 | 1,550 | 1,730 | +60 | +3.6 | 270,600 |
| 08/06 | 1,730 | 1,770 | 1,570 | 1,670 | -65 | -3.8 | 267,600 |
| 08/05 | 1,610 | 1,900 | 1,545 | 1,735 | +135 | +8.4 | 286,800 |
| 08/04 | 1,560 | 1,645 | 1,505 | 1,600 | +55 | +3.6 | 193,400 |
| 08/03 | 1,630 | 1,630 | 1,330 | 1,545 | -65 | -4.0 | 204,000 |
| 08/02 | 1,625 | 1,725 | 1,465 | 1,610 | +10 | +0.6 | 308,600 |
| 08/01 | 1,845 | 1,855 | 1,360 | 1,600 | -210 | -11.6 | 393,000 |
| 07/12 | 1,945 | 1,970 | 1,765 | 1,810 | -110 | -5.7 | 233,400 |
| 07/11 | 2,010 | 2,020 | 1,750 | 1,920 | -85 | -4.2 | 269,600 |
| 07/10 | 1,995 | 2,095 | 1,970 | 2,005 | +30 | +1.5 | 252,800 |
| 07/09 | 2,120 | 2,120 | 1,965 | 1,975 | -140 | -6.6 | 173,200 |
| 07/08 | 2,175 | 2,180 | 1,920 | 2,115 | -45 | -2.1 | 248,400 |
| 07/07 | 2,045 | 2,185 | 2,020 | 2,160 | +110 | +5.4 | 264,600 |
| 07/06 | 2,040 | 2,120 | 1,980 | 2,050 | +20 | +1.0 | 262,800 |
| 07/05 | 2,115 | 2,140 | 1,995 | 2,030 | -55 | -2.6 | 226,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
