9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,392
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,380 | +470 | +8.0 | 725,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,330 | 1,340 | 1,230 | 1,315 | -20 | -1.5 | 106,600 |
| 12/03 | 1,325 | 1,360 | 1,305 | 1,335 | 0 | 0.0 | 252,200 |
| 12/02 | 1,305 | 1,375 | 1,275 | 1,335 | +35 | +2.7 | 223,800 |
| 12/01 | 1,290 | 1,345 | 1,225 | 1,300 | +60 | +4.8 | 148,000 |
| 11/12 | 1,225 | 1,275 | 1,180 | 1,240 | +45 | +3.8 | 164,200 |
| 11/11 | 1,285 | 1,310 | 1,175 | 1,195 | -95 | -7.4 | 109,800 |
| 11/10 | 1,440 | 1,440 | 1,275 | 1,290 | -165 | -11.3 | 100,000 |
| 11/09 | 1,345 | 1,465 | 1,315 | 1,455 | +120 | +9.0 | 163,600 |
| 11/08 | 1,340 | 1,360 | 1,195 | 1,335 | +5 | +0.4 | 147,400 |
| 11/07 | 1,315 | 1,385 | 1,300 | 1,330 | +25 | +1.9 | 150,200 |
| 11/06 | 1,200 | 1,315 | 1,170 | 1,305 | +130 | +11.1 | 133,400 |
| 11/05 | 1,295 | 1,310 | 1,175 | 1,175 | -105 | -8.2 | 102,800 |
| 11/04 | 1,435 | 1,440 | 1,240 | 1,280 | -175 | -12.0 | 105,800 |
| 11/03 | 1,415 | 1,465 | 1,090 | 1,455 | +50 | +3.6 | 224,600 |
| 11/02 | 1,360 | 1,475 | 1,360 | 1,405 | +45 | +3.3 | 133,800 |
| 11/01 | 1,325 | 1,445 | 1,325 | 1,360 | +35 | +2.6 | 194,800 |
| 10/12 | 1,245 | 1,395 | 1,235 | 1,325 | +70 | +5.6 | 240,400 |
| 10/11 | 1,260 | 1,315 | 1,175 | 1,255 | -5 | -0.4 | 195,000 |
| 10/10 | 1,420 | 1,420 | 1,250 | 1,260 | -150 | -10.6 | 203,800 |
| 10/09 | 1,375 | 1,475 | 1,335 | 1,410 | +50 | +3.7 | 124,000 |
| 10/08 | 1,400 | 1,480 | 1,335 | 1,360 | -60 | -4.2 | 115,400 |
| 10/07 | 1,415 | 1,490 | 1,380 | 1,420 | +5 | +0.4 | 162,000 |
| 10/06 | 1,465 | 1,580 | 1,405 | 1,415 | -35 | -2.4 | 131,000 |
| 10/05 | 1,685 | 1,750 | 1,425 | 1,450 | -260 | -15.2 | 230,400 |
| 10/04 | 1,700 | 1,745 | 1,655 | 1,710 | 0 | 0.0 | 167,200 |
| 10/03 | 1,475 | 1,735 | 1,450 | 1,710 | +260 | +17.9 | 152,200 |
| 10/02 | 1,435 | 1,500 | 1,350 | 1,450 | 0 | 0.0 | 115,200 |
| 10/01 | 1,530 | 1,565 | 1,445 | 1,450 | -50 | -3.3 | 127,600 |
| 09/12 | 1,505 | 1,585 | 1,475 | 1,500 | 0 | 0.0 | 231,800 |
| 09/11 | 1,525 | 1,525 | 1,365 | 1,500 | -40 | -2.6 | 152,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
