9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,427
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,860 | 6,550 | 5,800 | 6,420 | +510 | +8.6 | 712,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,745 | 1,790 | 1,595 | 1,770 | +35 | +2.0 | 205,800 |
| 14/09 | 1,715 | 1,830 | 1,660 | 1,735 | +45 | +2.7 | 230,200 |
| 14/08 | 1,745 | 1,750 | 1,660 | 1,690 | -75 | -4.3 | 187,200 |
| 14/07 | 1,775 | 1,835 | 1,700 | 1,765 | +15 | +0.9 | 180,000 |
| 14/06 | 1,735 | 1,805 | 1,710 | 1,750 | +30 | +1.7 | 189,400 |
| 14/05 | 1,625 | 1,770 | 1,615 | 1,720 | +115 | +7.2 | 167,400 |
| 14/04 | 1,745 | 1,780 | 1,560 | 1,605 | -135 | -7.8 | 218,600 |
| 14/03 | 1,625 | 1,750 | 1,530 | 1,740 | +110 | +6.8 | 444,000 |
| 14/02 | 1,660 | 1,695 | 1,525 | 1,630 | -40 | -2.4 | 287,400 |
| 14/01 | 1,825 | 1,845 | 1,645 | 1,670 | -150 | -8.2 | 537,400 |
| 13/12 | 1,830 | 1,850 | 1,720 | 1,820 | -10 | -0.6 | 611,400 |
| 13/11 | 1,790 | 1,865 | 1,700 | 1,830 | +30 | +1.7 | 777,400 |
| 13/10 | 1,700 | 1,855 | 1,685 | 1,800 | +105 | +6.2 | 1,235,200 |
| 13/09 | 1,530 | 1,725 | 1,530 | 1,695 | +165 | +10.8 | 992,000 |
| 13/08 | 1,665 | 1,790 | 1,525 | 1,530 | -150 | -8.9 | 658,800 |
| 13/07 | 1,735 | 1,855 | 1,650 | 1,680 | -50 | -2.9 | 563,800 |
| 13/06 | 1,745 | 1,765 | 1,470 | 1,730 | -25 | -1.4 | 634,000 |
| 13/05 | 1,745 | 1,885 | 1,705 | 1,755 | +10 | +0.6 | 518,600 |
| 13/04 | 1,685 | 1,840 | 1,545 | 1,745 | +65 | +3.9 | 499,800 |
| 13/03 | 1,755 | 1,880 | 1,655 | 1,680 | -70 | -4.0 | 2,438,600 |
| 13/02 | 1,330 | 1,790 | 1,310 | 1,750 | +425 | +32.1 | 4,532,200 |
| 13/01 | 1,295 | 1,345 | 1,265 | 1,325 | +85 | +6.9 | 243,400 |
| 12/12 | 1,175 | 1,295 | 1,160 | 1,240 | +75 | +6.4 | 212,800 |
| 12/11 | 1,170 | 1,235 | 1,115 | 1,165 | 0 | 0.0 | 136,200 |
| 12/10 | 1,260 | 1,260 | 1,105 | 1,165 | -125 | -9.7 | 132,600 |
| 12/09 | 1,245 | 1,295 | 1,200 | 1,290 | +55 | +4.5 | 107,800 |
| 12/08 | 1,270 | 1,325 | 1,185 | 1,235 | -35 | -2.8 | 91,000 |
| 12/07 | 1,255 | 1,325 | 1,230 | 1,270 | +15 | +1.2 | 122,800 |
| 12/06 | 1,175 | 1,260 | 1,140 | 1,255 | +80 | +6.8 | 107,600 |
| 12/05 | 1,310 | 1,310 | 1,145 | 1,175 | -140 | -10.7 | 127,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
