9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 184,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,273 | 2,446 | 2,184 | 2,359 | +52 | +2.3 | 162,200 |
| 4/10 | 2,180 | 2,327 | 2,126 | 2,307 | +131 | +6.0 | 167,400 |
| 4/3 | 2,403 | 2,403 | 2,133 | 2,176 | -59 | -2.6 | 227,300 |
| 3/27 | 1,968 | 2,249 | 1,890 | 2,235 | +427 | +23.6 | 346,900 |
| 3/19 | 1,980 | 2,147 | 1,801 | 1,808 | -149 | -7.6 | 230,400 |
| 3/13 | 2,147 | 2,224 | 1,795 | 1,957 | -240 | -10.9 | 171,600 |
| 3/6 | 2,385 | 2,540 | 2,197 | 2,197 | -201 | -8.4 | 156,600 |
| 2/28 | 2,612 | 2,657 | 2,383 | 2,398 | -353 | -12.8 | 133,800 |
| 2/21 | 2,841 | 2,866 | 2,744 | 2,751 | -90 | -3.2 | 110,600 |
| 2/14 | 2,946 | 2,951 | 2,820 | 2,841 | -116 | -3.9 | 90,100 |
| 2/7 | 2,891 | 3,030 | 2,850 | 2,957 | +16 | +0.5 | 82,500 |
| 1/31 | 2,973 | 3,005 | 2,880 | 2,941 | -59 | -2.0 | 113,100 |
| 1/24 | 3,120 | 3,175 | 2,994 | 3,000 | -115 | -3.7 | 65,300 |
| 1/17 | 3,160 | 3,165 | 3,085 | 3,115 | -45 | -1.4 | 45,900 |
| 1/10 | 3,190 | 3,260 | 3,105 | 3,160 | -50 | -1.6 | 80,500 |
| 12/30 | 3,195 | 3,220 | 3,165 | 3,210 | +30 | +0.9 | 17,600 |
| 12/27 | 3,240 | 3,245 | 3,165 | 3,180 | -25 | -0.8 | 60,400 |
| 12/20 | 3,120 | 3,245 | 3,090 | 3,205 | +85 | +2.7 | 91,100 |
| 12/13 | 3,100 | 3,175 | 3,075 | 3,120 | +55 | +1.8 | 103,700 |
| 12/6 | 3,105 | 3,135 | 3,010 | 3,065 | -40 | -1.3 | 88,000 |
| 11/29 | 3,125 | 3,200 | 3,070 | 3,105 | +40 | +1.3 | 67,300 |
| 11/22 | 3,210 | 3,245 | 3,035 | 3,065 | -105 | -3.3 | 73,200 |
| 11/15 | 3,135 | 3,295 | 3,085 | 3,170 | +35 | +1.1 | 82,600 |
| 11/8 | 3,090 | 3,180 | 3,025 | 3,135 | +65 | +2.1 | 72,400 |
| 11/1 | 3,045 | 3,100 | 2,982 | 3,070 | +40 | +1.3 | 91,400 |
| 10/25 | 3,100 | 3,100 | 3,000 | 3,030 | -30 | -1.0 | 41,900 |
| 10/18 | 2,989 | 3,120 | 2,989 | 3,060 | +118 | +4.0 | 62,300 |
| 10/11 | 2,855 | 2,976 | 2,816 | 2,942 | +105 | +3.7 | 75,500 |
| 10/4 | 3,050 | 3,070 | 2,801 | 2,837 | -223 | -7.3 | 86,400 |
| 9/27 | 3,155 | 3,180 | 3,035 | 3,060 | -85 | -2.7 | 85,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
