9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 184,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,355 | 3,410 | 3,205 | 3,235 | -60 | -1.8 | 133,600 |
| 11/6 | 3,080 | 3,350 | 3,080 | 3,295 | +245 | +8.0 | 159,200 |
| 10/30 | 3,220 | 3,270 | 3,030 | 3,050 | -165 | -5.1 | 105,600 |
| 10/23 | 3,315 | 3,385 | 3,190 | 3,215 | -95 | -2.9 | 94,800 |
| 10/16 | 3,480 | 3,480 | 3,310 | 3,310 | -115 | -3.4 | 75,800 |
| 10/9 | 3,350 | 3,480 | 3,305 | 3,425 | +90 | +2.7 | 97,200 |
| 10/2 | 3,600 | 3,760 | 3,305 | 3,335 | -220 | -6.2 | 221,600 |
| 9/25 | 3,380 | 3,565 | 3,345 | 3,555 | +140 | +4.1 | 96,400 |
| 9/18 | 3,295 | 3,435 | 3,260 | 3,415 | +125 | +3.8 | 124,600 |
| 9/11 | 3,270 | 3,305 | 3,150 | 3,290 | +20 | +0.6 | 150,500 |
| 9/4 | 3,315 | 3,505 | 3,245 | 3,270 | -85 | -2.5 | 108,300 |
| 8/28 | 3,350 | 3,615 | 3,315 | 3,355 | +5 | +0.2 | 146,300 |
| 8/21 | 3,450 | 3,470 | 3,300 | 3,350 | -100 | -2.9 | 131,600 |
| 8/14 | 3,230 | 3,500 | 3,215 | 3,450 | +180 | +5.5 | 143,000 |
| 8/7 | 3,185 | 3,325 | 3,115 | 3,270 | +140 | +4.5 | 133,700 |
| 7/31 | 3,150 | 3,275 | 3,070 | 3,130 | -50 | -1.6 | 133,600 |
| 7/22 | 3,245 | 3,280 | 3,100 | 3,180 | -50 | -1.6 | 79,300 |
| 7/17 | 3,005 | 3,330 | 2,998 | 3,230 | +277 | +9.4 | 265,900 |
| 7/10 | 3,050 | 3,165 | 2,947 | 2,953 | -87 | -2.9 | 155,100 |
| 7/3 | 3,350 | 3,415 | 3,015 | 3,040 | -300 | -9.0 | 205,300 |
| 6/26 | 3,170 | 3,340 | 3,170 | 3,340 | +190 | +6.0 | 294,900 |
| 6/19 | 2,943 | 3,245 | 2,871 | 3,150 | +257 | +8.9 | 252,400 |
| 6/12 | 2,999 | 3,040 | 2,863 | 2,893 | -61 | -2.1 | 149,100 |
| 6/5 | 2,869 | 2,970 | 2,806 | 2,954 | +80 | +2.8 | 147,600 |
| 5/29 | 2,737 | 2,888 | 2,730 | 2,874 | +137 | +5.0 | 175,900 |
| 5/22 | 2,787 | 2,800 | 2,674 | 2,737 | -46 | -1.7 | 148,300 |
| 5/15 | 2,475 | 2,849 | 2,401 | 2,783 | +333 | +13.6 | 292,200 |
| 5/8 | 2,400 | 2,450 | 2,352 | 2,450 | +17 | +0.7 | 61,800 |
| 5/1 | 2,330 | 2,563 | 2,285 | 2,433 | +130 | +5.6 | 172,700 |
| 4/24 | 2,359 | 2,359 | 2,216 | 2,303 | -56 | -2.4 | 166,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
